조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,000 | ▼ 550 | -2.00% | 27,350 | 27,650 | 26,750 | 238,272 |
| 26.08.11 | 27,550 | ▼ 850 | -2.99% | 28,400 | 28,500 | 27,200 | 170,291 |
| 26.08.10 | 28,400 | ▲ 50 | +0.18% | 28,000 | 29,650 | 26,750 | 407,540 |
| 26.08.07 | 28,350 | ▲ 1,900 | +7.18% | 26,750 | 28,950 | 26,250 | 596,701 |
| 26.08.06 | 26,450 | ▲ 1,650 | +6.65% | 24,900 | 26,750 | 24,850 | 314,521 |
| 26.08.05 | 24,800 | ▼ 250 | -1.00% | 24,900 | 25,650 | 24,650 | 238,369 |
| 26.08.04 | 25,050 | ▲ 650 | +2.66% | 24,050 | 25,200 | 23,950 | 126,637 |
| 26.08.03 | 24,400 | ▼ 350 | -1.41% | 24,550 | 25,500 | 24,100 | 204,434 |
| 26.07.31 | 24,750 | ▲ 150 | +0.61% | 24,800 | 25,600 | 24,150 | 200,515 |
| 26.07.30 | 24,600 | ▲ 50 | +0.20% | 24,900 | 26,200 | 24,200 | 223,422 |
| 26.07.29 | 24,550 | ▲ 50 | +0.20% | 24,800 | 25,800 | 23,750 | 275,831 |
| 26.07.28 | 24,500 | ▼ 1,000 | -3.92% | 25,550 | 25,550 | 24,150 | 164,109 |
| 26.07.27 | 25,500 | ▼ 250 | -0.97% | 25,750 | 26,600 | 25,000 | 109,175 |
| 26.07.24 | 25,750 | ▲ 300 | +1.18% | 25,050 | 26,450 | 25,050 | 126,589 |
| 26.07.23 | 25,450 | ▲ 1,000 | +4.09% | 24,450 | 25,950 | 23,800 | 115,121 |
| 26.07.22 | 24,450 | ▼ 1,300 | -5.05% | 26,000 | 26,300 | 24,300 | 255,986 |
| 26.07.21 | 25,750 | ▼ 100 | -0.39% | 25,800 | 26,150 | 24,800 | 168,501 |
| 26.07.20 | 25,850 | ▼ 550 | -2.08% | 26,500 | 27,200 | 25,450 | 185,170 |
| 26.07.16 | 26,400 | ▲ 700 | +2.72% | 25,650 | 26,800 | 25,550 | 213,212 |
| 26.07.15 | 25,700 | ▲ 200 | +0.78% | 26,100 | 26,950 | 25,150 | 146,245 |