조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,100 | ▲ 50 | +0.20% | 24,900 | 25,250 | 24,650 | 124,437 |
| 26.09.09 | 25,050 | ▼ 100 | -0.40% | 24,950 | 25,400 | 24,750 | 159,984 |
| 26.09.08 | 25,150 | ▲ 50 | +0.20% | 25,300 | 25,450 | 24,850 | 135,777 |
| 26.09.07 | 25,100 | ▼ 300 | -1.18% | 25,550 | 25,600 | 24,550 | 219,995 |
| 26.09.04 | 25,400 | ▼ 250 | -0.97% | 25,700 | 25,700 | 24,350 | 246,492 |
| 26.09.03 | 25,650 | ▼ 300 | -1.16% | 25,900 | 26,250 | 25,000 | 160,869 |
| 26.09.02 | 25,950 | ▼ 400 | -1.52% | 26,100 | 26,200 | 25,700 | 107,046 |
| 26.09.01 | 26,350 | - 0 | 0.00% | 26,150 | 26,400 | 25,750 | 95,899 |
| 26.08.31 | 26,350 | ▼ 300 | -1.13% | 26,700 | 27,550 | 26,250 | 190,569 |
| 26.08.28 | 26,650 | ▲ 900 | +3.50% | 25,550 | 26,700 | 25,250 | 176,212 |
| 26.08.27 | 25,750 | ▼ 1,500 | -5.50% | 27,350 | 27,800 | 25,500 | 194,540 |
| 26.08.26 | 27,250 | ▲ 650 | +2.44% | 26,550 | 27,600 | 26,250 | 94,618 |
| 26.08.25 | 26,600 | ▼ 400 | -1.48% | 27,150 | 27,200 | 26,250 | 86,723 |
| 26.08.24 | 27,000 | ▲ 1,200 | +4.65% | 26,000 | 27,100 | 25,550 | 101,406 |
| 26.08.21 | 25,800 | ▼ 900 | -3.37% | 26,400 | 26,650 | 25,650 | 217,734 |
| 26.08.20 | 26,700 | ▼ 200 | -0.74% | 26,650 | 27,150 | 26,300 | 110,315 |
| 26.08.19 | 26,900 | ▼ 350 | -1.28% | 26,750 | 27,150 | 26,300 | 138,189 |
| 26.08.18 | 27,250 | ▼ 450 | -1.62% | 27,550 | 28,150 | 26,650 | 122,014 |
| 26.08.14 | 27,700 | ▲ 950 | +3.55% | 26,450 | 27,900 | 26,450 | 163,137 |
| 26.08.13 | 26,750 | ▼ 250 | -0.93% | 26,800 | 27,300 | 26,300 | 226,950 |