조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,500 | ▼ 1,100 | -4.14% | 26,650 | 27,050 | 25,500 | 143,844 |
| 26.07.13 | 26,600 | ▲ 650 | +2.50% | 26,000 | 27,500 | 26,000 | 234,154 |
| 26.07.10 | 25,950 | ▲ 950 | +3.80% | 25,950 | 26,500 | 25,250 | 211,875 |
| 26.07.09 | 25,000 | ▼ 50 | -0.20% | 25,750 | 25,900 | 24,400 | 183,856 |
| 26.07.08 | 25,050 | ▼ 750 | -2.91% | 25,900 | 26,050 | 24,650 | 186,392 |
| 26.07.07 | 25,800 | ▲ 850 | +3.41% | 25,150 | 26,250 | 24,950 | 225,267 |
| 26.07.06 | 24,950 | ▼ 50 | -0.20% | 25,150 | 25,650 | 24,550 | 173,934 |
| 26.07.03 | 25,000 | ▼ 50 | -0.20% | 25,200 | 25,450 | 23,850 | 112,897 |
| 26.07.02 | 25,050 | ▲ 1,450 | +6.14% | 24,050 | 25,700 | 22,950 | 295,509 |
| 26.07.01 | 23,600 | ▲ 100 | +0.43% | 24,050 | 24,100 | 23,300 | 98,188 |
| 26.06.30 | 23,500 | ▲ 250 | +1.08% | 23,300 | 24,350 | 23,150 | 126,556 |
| 26.06.29 | 23,250 | ▲ 1,800 | +8.39% | 21,900 | 23,300 | 21,650 | 237,107 |
| 26.06.26 | 21,450 | ▼ 850 | -3.81% | 22,300 | 22,400 | 21,050 | 182,131 |
| 26.06.25 | 22,300 | ▼ 600 | -2.62% | 22,950 | 23,650 | 22,300 | 157,903 |
| 26.06.24 | 22,900 | - 0 | 0.00% | 23,300 | 23,550 | 22,200 | 193,284 |
| 26.06.23 | 22,900 | ▲ 800 | +3.62% | 21,950 | 23,800 | 21,900 | 287,559 |
| 26.06.22 | 22,100 | ▼ 1,150 | -4.95% | 23,200 | 23,300 | 22,000 | 180,042 |
| 26.06.19 | 23,250 | ▲ 200 | +0.87% | 23,350 | 23,550 | 22,600 | 233,473 |
| 26.06.18 | 23,050 | ▼ 850 | -3.56% | 23,850 | 24,100 | 23,050 | 194,743 |
| 26.06.17 | 23,900 | ▼ 1,700 | -6.64% | 25,650 | 25,750 | 23,900 | 138,454 |