조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 831 | ▲ 12 | +1.47% | 815 | 850 | 815 | 293,103 |
| 26.07.14 | 819 | ▼ 35 | -4.10% | 842 | 853 | 801 | 482,666 |
| 26.07.13 | 854 | ▼ 63 | -6.87% | 910 | 929 | 850 | 332,404 |
| 26.07.10 | 917 | ▲ 61 | +7.13% | 850 | 922 | 850 | 388,346 |
| 26.07.09 | 856 | ▼ 30 | -3.39% | 888 | 940 | 815 | 646,963 |
| 26.07.08 | 886 | ▼ 28 | -3.06% | 896 | 914 | 813 | 640,549 |
| 26.07.07 | 914 | ▼ 10 | -1.08% | 906 | 940 | 896 | 305,436 |
| 26.07.06 | 924 | ▼ 14 | -1.49% | 930 | 937 | 895 | 289,441 |
| 26.07.03 | 938 | ▼ 2 | -0.21% | 934 | 969 | 899 | 445,331 |
| 26.07.02 | 940 | ▼ 16 | -1.67% | 958 | 986 | 925 | 472,520 |
| 26.07.01 | 956 | ▲ 1 | +0.10% | 958 | 1,000 | 946 | 588,333 |
| 26.06.30 | 955 | ▼ 67 | -6.56% | 1,030 | 1,030 | 951 | 338,022 |
| 26.06.29 | 1,022 | ▲ 70 | +7.35% | 944 | 1,031 | 944 | 359,326 |
| 26.06.26 | 952 | ▼ 56 | -5.56% | 995 | 1,003 | 936 | 865,772 |
| 26.06.25 | 1,008 | ▼ 19 | -1.85% | 1,017 | 1,043 | 990 | 556,578 |
| 26.06.24 | 1,027 | ▲ 4 | +0.39% | 1,018 | 1,055 | 1,002 | 449,376 |
| 26.06.23 | 1,023 | ▼ 76 | -6.92% | 1,079 | 1,110 | 1,012 | 688,838 |
| 26.06.22 | 1,099 | ▼ 25 | -2.22% | 1,100 | 1,140 | 1,070 | 309,137 |
| 26.06.19 | 1,124 | ▼ 72 | -6.02% | 1,194 | 1,197 | 1,100 | 691,984 |
| 26.06.18 | 1,196 | ▼ 47 | -3.78% | 1,255 | 1,264 | 1,175 | 796,503 |