조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,243 | ▲ 53 | +4.45% | 1,209 | 1,461 | 1,209 | 3,909,546 |
| 26.06.16 | 1,190 | ▲ 44 | +3.84% | 1,146 | 1,207 | 1,125 | 400,666 |
| 26.06.15 | 1,146 | ▲ 69 | +6.41% | 1,149 | 1,189 | 1,122 | 882,572 |
| 26.06.12 | 1,077 | ▲ 49 | +4.77% | 1,048 | 1,092 | 1,036 | 297,400 |
| 26.06.11 | 1,028 | ▲ 1 | +0.10% | 1,016 | 1,037 | 1,000 | 250,763 |
| 26.06.10 | 1,027 | ▲ 9 | +0.88% | 1,002 | 1,037 | 991 | 556,368 |
| 26.06.09 | 1,018 | ▲ 3 | +0.30% | 1,000 | 1,039 | 995 | 534,039 |
| 26.06.08 | 1,015 | ▼ 83 | -7.56% | 1,040 | 1,084 | 1,000 | 519,807 |
| 26.06.05 | 1,098 | ▲ 23 | +2.14% | 1,075 | 1,131 | 1,040 | 616,790 |
| 26.06.04 | 1,075 | ▼ 30 | -2.71% | 1,083 | 1,118 | 1,072 | 236,103 |
| 26.06.02 | 1,105 | ▼ 15 | -1.34% | 1,117 | 1,118 | 1,066 | 424,553 |
| 26.06.01 | 1,120 | ▼ 47 | -4.03% | 1,167 | 1,177 | 1,099 | 614,058 |
| 26.05.29 | 1,167 | ▼ 43 | -3.55% | 1,210 | 1,219 | 1,149 | 420,715 |
| 26.05.28 | 1,210 | ▲ 11 | +0.92% | 1,199 | 1,218 | 1,149 | 514,834 |
| 26.05.27 | 1,199 | ▼ 56 | -4.46% | 1,245 | 1,256 | 1,182 | 628,545 |
| 26.05.26 | 1,255 | ▼ 83 | -6.20% | 1,340 | 1,345 | 1,252 | 728,549 |
| 26.05.22 | 1,338 | ▲ 74 | +5.85% | 1,267 | 1,340 | 1,267 | 351,252 |
| 26.05.21 | 1,264 | ▲ 26 | +2.10% | 1,251 | 1,343 | 1,251 | 480,167 |
| 26.05.20 | 1,238 | ▼ 95 | -7.13% | 1,333 | 1,383 | 1,221 | 1,133,495 |
| 26.05.19 | 1,333 | ▼ 30 | -2.20% | 1,338 | 1,387 | 1,319 | 657,820 |