조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 571 | ▼ 93 | -14.01% | 600 | 632 | 500 | 4,946,825 |
| 26.08.12 | 664 | ▼ 22 | -3.21% | 687 | 688 | 648 | 787,625 |
| 26.08.11 | 686 | ▼ 4 | -0.58% | 690 | 705 | 680 | 511,259 |
| 26.08.10 | 690 | ▼ 45 | -6.12% | 739 | 746 | 681 | 1,105,240 |
| 26.08.07 | 735 | ▼ 1 | -0.14% | 749 | 749 | 700 | 207,311 |
| 26.08.06 | 736 | ▼ 27 | -3.54% | 760 | 763 | 725 | 323,696 |
| 26.08.05 | 763 | ▲ 16 | +2.14% | 749 | 789 | 749 | 275,756 |
| 26.08.04 | 747 | ▲ 17 | +2.33% | 725 | 756 | 725 | 165,547 |
| 26.08.03 | 730 | ▼ 5 | -0.68% | 735 | 755 | 716 | 190,145 |
| 26.07.31 | 735 | ▲ 40 | +5.76% | 700 | 735 | 700 | 322,136 |
| 26.07.30 | 695 | ▲ 6 | +0.87% | 630 | 717 | 630 | 353,050 |
| 26.07.29 | 689 | ▼ 61 | -8.13% | 743 | 765 | 682 | 479,883 |
| 26.07.28 | 750 | ▼ 38 | -4.82% | 761 | 786 | 744 | 491,119 |
| 26.07.27 | 788 | ▼ 20 | -2.48% | 808 | 821 | 777 | 323,249 |
| 26.07.24 | 808 | ▼ 19 | -2.30% | 811 | 843 | 800 | 161,209 |
| 26.07.23 | 827 | ▲ 30 | +3.76% | 790 | 829 | 790 | 202,612 |
| 26.07.22 | 797 | ▼ 2 | -0.25% | 850 | 856 | 791 | 383,213 |
| 26.07.21 | 799 | ▼ 15 | -1.84% | 790 | 813 | 777 | 647,659 |
| 26.07.20 | 814 | ▼ 53 | -6.11% | 841 | 866 | 809 | 272,735 |
| 26.07.16 | 867 | ▲ 36 | +4.33% | 830 | 889 | 804 | 620,285 |