조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,417 | ▲ 306 | +27.54% | 1,123 | 1,444 | 1,123 | 2,111,604 |
| 26.08.11 | 1,111 | ▼ 31 | -2.71% | 1,146 | 1,179 | 1,108 | 60,517 |
| 26.08.10 | 1,142 | ▼ 29 | -2.48% | 1,130 | 1,161 | 1,127 | 45,629 |
| 26.08.07 | 1,171 | ▲ 11 | +0.95% | 1,160 | 1,171 | 1,125 | 10,459 |
| 26.08.06 | 1,160 | ▼ 30 | -2.52% | 1,190 | 1,207 | 1,145 | 8,221 |
| 26.08.05 | 1,190 | ▲ 13 | +1.10% | 1,186 | 1,200 | 1,177 | 13,165 |
| 26.08.04 | 1,177 | ▼ 13 | -1.09% | 1,190 | 1,209 | 1,100 | 64,030 |
| 26.08.03 | 1,190 | ▲ 84 | +7.59% | 1,106 | 1,279 | 1,106 | 140,273 |
| 26.07.31 | 1,106 | ▲ 51 | +4.83% | 1,046 | 1,170 | 1,046 | 44,359 |
| 26.07.30 | 1,055 | ▼ 18 | -1.68% | 1,069 | 1,075 | 1,017 | 44,381 |
| 26.07.29 | 1,073 | ▲ 1 | +0.09% | 1,079 | 1,109 | 1,000 | 52,679 |
| 26.07.28 | 1,072 | ▼ 58 | -5.13% | 1,120 | 1,144 | 1,048 | 45,749 |
| 26.07.27 | 1,130 | - 0 | 0.00% | 1,130 | 1,137 | 1,100 | 6,596 |
| 26.07.24 | 1,130 | ▲ 20 | +1.80% | 1,104 | 1,169 | 1,104 | 15,604 |
| 26.07.23 | 1,110 | ▼ 9 | -0.80% | 1,119 | 1,125 | 1,099 | 15,883 |
| 26.07.22 | 1,119 | ▼ 1 | -0.09% | 1,111 | 1,140 | 1,109 | 21,136 |
| 26.07.21 | 1,120 | ▼ 22 | -1.93% | 1,142 | 1,150 | 1,000 | 254,998 |
| 26.07.20 | 1,142 | ▼ 48 | -4.03% | 1,191 | 1,208 | 1,104 | 19,358 |
| 26.07.16 | 1,190 | ▼ 16 | -1.33% | 1,206 | 1,249 | 1,189 | 31,337 |
| 26.07.15 | 1,206 | ▲ 15 | +1.26% | 1,215 | 1,282 | 1,183 | 11,736 |