조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,057 | ▲ 6 | +0.57% | 1,051 | 1,077 | 1,030 | 26,211 |
| 26.09.09 | 1,051 | ▼ 41 | -3.75% | 1,092 | 1,109 | 1,050 | 38,238 |
| 26.09.08 | 1,092 | ▼ 79 | -6.75% | 1,197 | 1,197 | 1,090 | 101,610 |
| 26.09.07 | 1,171 | ▲ 2 | +0.17% | 1,182 | 1,198 | 1,170 | 4,074 |
| 26.09.04 | 1,169 | ▲ 13 | +1.12% | 1,208 | 1,208 | 1,149 | 28,593 |
| 26.09.03 | 1,156 | ▼ 16 | -1.37% | 1,187 | 1,234 | 1,120 | 113,811 |
| 26.09.02 | 1,172 | ▼ 32 | -2.66% | 1,230 | 1,230 | 1,160 | 47,469 |
| 26.09.01 | 1,204 | ▼ 1 | -0.08% | 1,263 | 1,263 | 1,181 | 18,328 |
| 26.08.31 | 1,205 | ▲ 3 | +0.25% | 1,202 | 1,250 | 1,176 | 19,150 |
| 26.08.28 | 1,202 | - 0 | 0.00% | 1,202 | 1,253 | 1,117 | 52,818 |
| 26.08.27 | 1,202 | ▲ 84 | +7.51% | 1,125 | 1,374 | 1,120 | 342,574 |
| 26.08.26 | 1,118 | ▼ 45 | -3.87% | 1,175 | 1,235 | 1,118 | 39,273 |
| 26.08.25 | 1,163 | ▼ 13 | -1.11% | 1,176 | 1,176 | 1,100 | 20,234 |
| 26.08.24 | 1,176 | ▲ 16 | +1.38% | 1,154 | 1,198 | 1,153 | 14,009 |
| 26.08.21 | 1,160 | ▼ 57 | -4.68% | 1,196 | 1,210 | 1,140 | 43,373 |
| 26.08.20 | 1,217 | ▲ 39 | +3.31% | 1,170 | 1,217 | 1,155 | 33,413 |
| 26.08.19 | 1,178 | ▼ 19 | -1.59% | 1,180 | 1,215 | 1,119 | 85,349 |
| 26.08.18 | 1,197 | ▼ 58 | -4.62% | 1,256 | 1,278 | 1,197 | 108,147 |
| 26.08.14 | 1,255 | ▼ 123 | -8.93% | 1,330 | 1,410 | 1,213 | 474,405 |
| 26.08.13 | 1,378 | ▼ 39 | -2.75% | 1,354 | 1,407 | 1,250 | 589,573 |