조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,191 | ▼ 57 | -4.57% | 1,238 | 1,248 | 1,118 | 42,012 |
| 26.07.13 | 1,248 | ▼ 22 | -1.73% | 1,299 | 1,299 | 1,248 | 33,418 |
| 26.07.10 | 1,270 | ▲ 7 | +0.55% | 1,241 | 1,301 | 1,241 | 27,605 |
| 26.07.09 | 1,263 | ▼ 8 | -0.63% | 1,220 | 1,285 | 1,220 | 31,165 |
| 26.07.08 | 1,271 | ▼ 2 | -0.16% | 1,299 | 1,299 | 1,212 | 56,959 |
| 26.07.07 | 1,273 | ▼ 9 | -0.70% | 1,282 | 1,309 | 1,200 | 105,957 |
| 26.07.06 | 1,282 | ▼ 8 | -0.62% | 1,290 | 1,308 | 1,243 | 33,749 |
| 26.07.03 | 1,290 | ▼ 4 | -0.31% | 1,294 | 1,294 | 1,235 | 45,847 |
| 26.07.02 | 1,294 | ▼ 7 | -0.54% | 1,288 | 1,350 | 1,211 | 45,356 |
| 26.07.01 | 1,301 | ▲ 147 | +12.74% | 1,175 | 1,334 | 1,155 | 123,754 |
| 26.06.30 | 1,154 | ▼ 41 | -3.43% | 1,200 | 1,254 | 1,154 | 17,673 |
| 26.06.29 | 1,195 | ▲ 8 | +0.67% | 1,150 | 1,200 | 1,141 | 26,255 |
| 26.06.26 | 1,187 | ▲ 7 | +0.59% | 1,177 | 1,210 | 1,146 | 67,806 |
| 26.06.25 | 1,180 | ▼ 15 | -1.26% | 1,111 | 1,233 | 1,110 | 101,525 |
| 26.06.24 | 1,195 | ▼ 1 | -0.08% | 1,133 | 1,260 | 1,133 | 68,841 |
| 26.06.23 | 1,196 | ▼ 69 | -5.45% | 1,221 | 1,265 | 1,130 | 132,855 |
| 26.06.22 | 1,265 | ▼ 29 | -2.24% | 1,294 | 1,300 | 1,167 | 201,848 |
| 26.06.19 | 1,294 | ▲ 26 | +2.05% | 1,232 | 1,300 | 1,202 | 87,620 |
| 26.06.18 | 1,268 | ▼ 11 | -0.86% | 1,299 | 1,299 | 1,199 | 94,140 |
| 26.06.17 | 1,279 | ▼ 11 | -0.85% | 1,297 | 1,300 | 1,241 | 47,296 |