조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 47,700 | ▼ 200 | -0.42% | 47,900 | 48,850 | 46,000 | 4,087 |
| 26.07.13 | 47,900 | ▼ 550 | -1.14% | 47,750 | 52,700 | 47,650 | 3,598 |
| 26.07.10 | 48,450 | ▲ 3,350 | +7.43% | 45,250 | 49,550 | 45,250 | 13,068 |
| 26.07.09 | 45,100 | ▼ 2,800 | -5.85% | 47,000 | 47,200 | 45,100 | 4,797 |
| 26.07.08 | 47,900 | ▼ 600 | -1.24% | 47,650 | 49,900 | 46,500 | 3,980 |
| 26.07.07 | 48,500 | ▼ 450 | -0.92% | 49,450 | 49,450 | 47,300 | 4,001 |
| 26.07.06 | 48,950 | ▲ 2,850 | +6.18% | 46,550 | 49,800 | 46,050 | 14,892 |
| 26.07.03 | 46,100 | ▲ 100 | +0.22% | 46,850 | 48,200 | 45,500 | 5,240 |
| 26.07.02 | 46,000 | ▼ 1,700 | -3.56% | 46,500 | 47,800 | 45,300 | 3,191 |
| 26.07.01 | 47,700 | ▼ 800 | -1.65% | 48,550 | 48,700 | 46,300 | 6,223 |
| 26.06.30 | 48,500 | ▲ 5,000 | +11.49% | 44,000 | 53,000 | 42,700 | 44,018 |
| 26.06.29 | 43,500 | ▲ 2,500 | +6.10% | 40,900 | 43,500 | 40,750 | 6,299 |
| 26.06.26 | 41,000 | ▼ 50 | -0.12% | 40,550 | 41,600 | 39,150 | 7,571 |
| 26.06.25 | 41,050 | ▼ 100 | -0.24% | 41,300 | 41,700 | 40,800 | 1,294 |
| 26.06.24 | 41,150 | ▲ 650 | +1.60% | 40,250 | 41,500 | 40,100 | 2,664 |
| 26.06.23 | 40,500 | ▼ 1,300 | -3.11% | 42,100 | 42,100 | 40,500 | 8,890 |
| 26.06.22 | 41,800 | ▼ 1,000 | -2.34% | 43,200 | 43,200 | 41,750 | 3,889 |
| 26.06.19 | 42,800 | ▼ 400 | -0.93% | 43,700 | 44,350 | 42,000 | 7,407 |
| 26.06.18 | 43,200 | ▼ 450 | -1.03% | 43,300 | 43,450 | 42,800 | 3,719 |
| 26.06.17 | 43,650 | ▼ 300 | -0.68% | 44,050 | 44,300 | 43,350 | 1,881 |