조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,700 | ▲ 600 | +1.20% | 50,100 | 51,000 | 49,850 | 472 |
| 26.09.09 | 50,100 | ▲ 150 | +0.30% | 50,300 | 50,400 | 49,500 | 1,711 |
| 26.09.08 | 49,950 | ▼ 550 | -1.09% | 50,500 | 50,600 | 49,800 | 1,215 |
| 26.09.07 | 50,500 | ▲ 200 | +0.40% | 50,300 | 51,600 | 49,750 | 1,956 |
| 26.09.04 | 50,300 | ▲ 400 | +0.80% | 49,450 | 50,500 | 49,100 | 872 |
| 26.09.03 | 49,900 | ▼ 300 | -0.60% | 50,500 | 50,800 | 49,750 | 2,293 |
| 26.09.02 | 50,200 | ▼ 1,500 | -2.90% | 52,300 | 52,300 | 50,100 | 2,493 |
| 26.09.01 | 51,700 | ▲ 200 | +0.39% | 52,000 | 52,000 | 50,300 | 2,564 |
| 26.08.31 | 51,500 | ▼ 1,000 | -1.90% | 52,500 | 52,500 | 50,500 | 4,214 |
| 26.08.28 | 52,500 | ▲ 1,200 | +2.34% | 51,300 | 52,700 | 51,000 | 3,539 |
| 26.08.27 | 51,300 | ▲ 400 | +0.79% | 51,600 | 52,300 | 50,500 | 4,282 |
| 26.08.26 | 50,900 | ▲ 1,550 | +3.14% | 50,500 | 51,500 | 49,700 | 5,782 |
| 26.08.25 | 49,350 | ▲ 200 | +0.41% | 49,000 | 49,650 | 48,600 | 1,016 |
| 26.08.24 | 49,150 | ▼ 50 | -0.10% | 49,200 | 49,600 | 48,200 | 1,176 |
| 26.08.21 | 49,200 | ▼ 150 | -0.30% | 49,350 | 49,350 | 48,000 | 3,028 |
| 26.08.20 | 49,350 | ▼ 550 | -1.10% | 49,200 | 51,300 | 49,200 | 3,674 |
| 26.08.19 | 49,900 | ▼ 200 | -0.40% | 49,950 | 50,700 | 48,950 | 3,174 |
| 26.08.18 | 50,100 | ▲ 600 | +1.21% | 50,200 | 50,800 | 49,400 | 3,804 |
| 26.08.14 | 49,500 | ▲ 600 | +1.23% | 49,300 | 49,650 | 48,400 | 4,820 |
| 26.08.13 | 48,900 | ▼ 2,500 | -4.86% | 51,500 | 51,500 | 48,400 | 15,301 |