조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 51,400 | ▼ 3,800 | -6.88% | 55,200 | 56,300 | 51,000 | 21,728 |
| 26.08.11 | 55,200 | ▲ 900 | +1.66% | 54,600 | 55,400 | 53,500 | 7,234 |
| 26.08.10 | 54,300 | ▲ 1,600 | +3.04% | 55,500 | 56,600 | 53,300 | 16,745 |
| 26.08.07 | 52,700 | ▼ 400 | -0.75% | 53,100 | 54,800 | 51,500 | 13,594 |
| 26.08.06 | 53,100 | ▲ 200 | +0.38% | 52,900 | 53,700 | 52,300 | 5,962 |
| 26.08.05 | 52,900 | ▲ 900 | +1.73% | 52,900 | 53,800 | 51,600 | 7,097 |
| 26.08.04 | 52,000 | ▲ 3,550 | +7.33% | 51,000 | 54,700 | 50,700 | 30,248 |
| 26.08.03 | 48,450 | ▲ 1,000 | +2.11% | 47,700 | 48,800 | 47,550 | 4,305 |
| 26.07.31 | 47,450 | ▲ 2,200 | +4.86% | 45,950 | 47,450 | 45,000 | 2,981 |
| 26.07.30 | 45,250 | ▲ 850 | +1.91% | 44,050 | 45,950 | 44,050 | 2,633 |
| 26.07.29 | 44,400 | ▼ 1,800 | -3.90% | 47,000 | 47,000 | 43,100 | 6,078 |
| 26.07.28 | 46,200 | ▼ 1,800 | -3.75% | 47,650 | 48,150 | 46,000 | 6,419 |
| 26.07.27 | 48,000 | ▲ 1,000 | +2.13% | 46,750 | 48,300 | 46,700 | 1,611 |
| 26.07.24 | 47,000 | ▲ 200 | +0.43% | 46,050 | 47,850 | 46,050 | 1,755 |
| 26.07.23 | 46,800 | ▲ 1,400 | +3.08% | 45,300 | 47,500 | 45,250 | 1,990 |
| 26.07.22 | 45,400 | ▼ 500 | -1.09% | 45,900 | 46,600 | 45,200 | 2,577 |
| 26.07.21 | 45,900 | ▼ 50 | -0.11% | 45,900 | 46,200 | 44,750 | 3,277 |
| 26.07.20 | 45,950 | ▼ 2,200 | -4.57% | 49,300 | 49,300 | 45,850 | 2,141 |
| 26.07.16 | 48,150 | ▲ 350 | +0.73% | 48,400 | 50,500 | 47,500 | 5,976 |
| 26.07.15 | 47,800 | ▲ 100 | +0.21% | 48,300 | 49,000 | 47,550 | 1,378 |