조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,478 | ▲ 3 | +0.20% | 1,475 | 1,478 | 1,430 | 94,316 |
| 26.07.13 | 1,475 | ▼ 37 | -2.45% | 1,490 | 1,517 | 1,441 | 175,016 |
| 26.07.10 | 1,512 | ▲ 73 | +5.07% | 1,423 | 1,512 | 1,423 | 132,643 |
| 26.07.09 | 1,439 | ▼ 27 | -1.84% | 1,466 | 1,475 | 1,423 | 117,534 |
| 26.07.08 | 1,466 | ▼ 52 | -3.43% | 1,518 | 1,520 | 1,458 | 135,310 |
| 26.07.07 | 1,518 | ▼ 1 | -0.07% | 1,501 | 1,543 | 1,495 | 100,058 |
| 26.07.06 | 1,519 | ▲ 2 | +0.13% | 1,515 | 1,540 | 1,503 | 140,831 |
| 26.07.03 | 1,517 | ▼ 11 | -0.72% | 1,527 | 1,528 | 1,490 | 126,510 |
| 26.07.02 | 1,528 | ▲ 1 | +0.07% | 1,514 | 1,555 | 1,493 | 154,051 |
| 26.07.01 | 1,527 | ▲ 58 | +3.95% | 1,471 | 1,540 | 1,471 | 94,817 |
| 26.06.30 | 1,469 | ▼ 43 | -2.84% | 1,530 | 1,545 | 1,469 | 93,909 |
| 26.06.29 | 1,512 | ▲ 140 | +10.20% | 1,372 | 1,520 | 1,372 | 301,035 |
| 26.06.26 | 1,372 | ▼ 30 | -2.14% | 1,402 | 1,410 | 1,345 | 271,253 |
| 26.06.25 | 1,402 | ▼ 30 | -2.09% | 1,433 | 1,455 | 1,398 | 265,795 |
| 26.06.24 | 1,432 | ▼ 18 | -1.24% | 1,450 | 1,480 | 1,421 | 210,383 |
| 26.06.23 | 1,450 | ▼ 106 | -6.81% | 1,556 | 1,574 | 1,441 | 353,314 |
| 26.06.22 | 1,556 | ▼ 42 | -2.63% | 1,585 | 1,585 | 1,550 | 187,194 |
| 26.06.19 | 1,598 | ▼ 28 | -1.72% | 1,619 | 1,626 | 1,547 | 215,752 |
| 26.06.18 | 1,626 | ▼ 31 | -1.87% | 1,657 | 1,658 | 1,608 | 172,557 |
| 26.06.17 | 1,657 | ▼ 25 | -1.49% | 1,682 | 1,684 | 1,641 | 253,227 |