조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,418 | - 0 | 0.00% | 1,424 | 1,424 | 1,405 | 45,728 |
| 26.09.09 | 1,418 | ▼ 9 | -0.63% | 1,426 | 1,426 | 1,416 | 96,411 |
| 26.09.08 | 1,427 | ▼ 26 | -1.79% | 1,450 | 1,453 | 1,427 | 98,675 |
| 26.09.07 | 1,453 | ▲ 23 | +1.61% | 1,430 | 1,453 | 1,418 | 51,313 |
| 26.09.04 | 1,430 | ▲ 6 | +0.42% | 1,420 | 1,432 | 1,413 | 64,833 |
| 26.09.03 | 1,424 | ▼ 1 | -0.07% | 1,430 | 1,430 | 1,400 | 93,144 |
| 26.09.02 | 1,425 | ▼ 24 | -1.66% | 1,442 | 1,449 | 1,410 | 110,761 |
| 26.09.01 | 1,449 | ▲ 5 | +0.35% | 1,449 | 1,450 | 1,430 | 32,817 |
| 26.08.31 | 1,444 | ▼ 27 | -1.84% | 1,460 | 1,470 | 1,428 | 111,265 |
| 26.08.28 | 1,471 | ▲ 19 | +1.31% | 1,459 | 1,475 | 1,434 | 88,317 |
| 26.08.27 | 1,452 | ▼ 20 | -1.36% | 1,472 | 1,475 | 1,450 | 57,345 |
| 26.08.26 | 1,472 | ▲ 4 | +0.27% | 1,460 | 1,475 | 1,459 | 58,927 |
| 26.08.25 | 1,468 | ▲ 14 | +0.96% | 1,446 | 1,470 | 1,442 | 65,989 |
| 26.08.24 | 1,454 | ▲ 10 | +0.69% | 1,440 | 1,467 | 1,439 | 110,293 |
| 26.08.21 | 1,444 | ▼ 24 | -1.63% | 1,457 | 1,468 | 1,402 | 89,653 |
| 26.08.20 | 1,468 | ▲ 6 | +0.41% | 1,462 | 1,471 | 1,449 | 74,336 |
| 26.08.19 | 1,462 | ▼ 8 | -0.54% | 1,470 | 1,477 | 1,439 | 34,542 |
| 26.08.18 | 1,470 | ▼ 36 | -2.39% | 1,506 | 1,514 | 1,459 | 68,389 |
| 26.08.14 | 1,506 | ▲ 11 | +0.74% | 1,493 | 1,506 | 1,479 | 102,321 |
| 26.08.13 | 1,495 | ▼ 29 | -1.90% | 1,522 | 1,530 | 1,487 | 130,210 |