조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,524 | - 0 | 0.00% | 1,516 | 1,530 | 1,507 | 64,763 |
| 26.08.11 | 1,524 | ▲ 27 | +1.80% | 1,497 | 1,527 | 1,491 | 91,162 |
| 26.08.10 | 1,497 | ▲ 24 | +1.63% | 1,473 | 1,497 | 1,460 | 104,501 |
| 26.08.07 | 1,473 | ▲ 3 | +0.20% | 1,461 | 1,479 | 1,451 | 95,868 |
| 26.08.06 | 1,470 | ▼ 14 | -0.94% | 1,472 | 1,490 | 1,449 | 128,486 |
| 26.08.05 | 1,484 | ▲ 34 | +2.34% | 1,455 | 1,492 | 1,455 | 180,096 |
| 26.08.04 | 1,450 | ▲ 43 | +3.06% | 1,405 | 1,497 | 1,405 | 113,830 |
| 26.08.03 | 1,407 | ▼ 23 | -1.61% | 1,408 | 1,439 | 1,391 | 130,407 |
| 26.07.31 | 1,430 | ▲ 70 | +5.15% | 1,360 | 1,430 | 1,354 | 148,778 |
| 26.07.30 | 1,360 | ▲ 13 | +0.97% | 1,296 | 1,382 | 1,296 | 131,830 |
| 26.07.29 | 1,347 | ▼ 56 | -3.99% | 1,402 | 1,408 | 1,296 | 306,594 |
| 26.07.28 | 1,403 | ▼ 57 | -3.90% | 1,441 | 1,444 | 1,389 | 122,994 |
| 26.07.27 | 1,460 | ▲ 24 | +1.67% | 1,436 | 1,470 | 1,436 | 142,073 |
| 26.07.24 | 1,436 | ▼ 94 | -6.14% | 1,515 | 1,516 | 1,429 | 368,002 |
| 26.07.23 | 1,530 | ▲ 38 | +2.55% | 1,492 | 1,532 | 1,480 | 89,195 |
| 26.07.22 | 1,492 | ▼ 4 | -0.27% | 1,496 | 1,513 | 1,484 | 123,656 |
| 26.07.21 | 1,496 | ▼ 9 | -0.60% | 1,500 | 1,500 | 1,457 | 60,199 |
| 26.07.20 | 1,505 | ▼ 19 | -1.25% | 1,460 | 1,519 | 1,460 | 39,601 |
| 26.07.16 | 1,524 | ▲ 24 | +1.60% | 1,507 | 1,538 | 1,489 | 105,219 |
| 26.07.15 | 1,500 | ▲ 22 | +1.49% | 1,481 | 1,510 | 1,481 | 128,631 |