조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,942 | ▲ 46 | +2.43% | 1,920 | 1,955 | 1,905 | 17,207 |
| 26.07.22 | 1,896 | ▲ 3 | +0.16% | 1,945 | 1,945 | 1,885 | 11,598 |
| 26.07.21 | 1,893 | ▲ 1 | +0.05% | 1,925 | 1,925 | 1,872 | 8,851 |
| 26.07.20 | 1,892 | ▼ 48 | -2.47% | 1,924 | 1,943 | 1,876 | 27,887 |
| 26.07.16 | 1,940 | ▲ 6 | +0.31% | 1,918 | 1,960 | 1,915 | 15,335 |
| 26.07.15 | 1,934 | ▲ 25 | +1.31% | 1,909 | 2,030 | 1,909 | 24,353 |
| 26.07.14 | 1,909 | ▼ 29 | -1.50% | 1,939 | 1,944 | 1,874 | 27,710 |
| 26.07.13 | 1,938 | ▼ 59 | -2.95% | 2,030 | 2,050 | 1,926 | 31,797 |
| 26.07.10 | 1,997 | ▲ 67 | +3.47% | 1,981 | 2,005 | 1,936 | 23,333 |
| 26.07.09 | 1,930 | ▼ 14 | -0.72% | 1,944 | 1,976 | 1,899 | 29,133 |
| 26.07.08 | 1,944 | ▼ 46 | -2.31% | 1,991 | 2,070 | 1,938 | 36,917 |
| 26.07.07 | 1,990 | ▼ 45 | -2.21% | 2,040 | 2,040 | 1,963 | 39,396 |
| 26.07.06 | 2,035 | ▲ 10 | +0.49% | 2,085 | 2,090 | 2,005 | 14,902 |
| 26.07.03 | 2,025 | ▼ 40 | -1.94% | 2,065 | 2,075 | 2,015 | 25,741 |
| 26.07.02 | 2,065 | ▼ 15 | -0.72% | 2,080 | 2,115 | 2,020 | 16,099 |
| 26.07.01 | 2,080 | ▼ 80 | -3.70% | 2,215 | 2,215 | 2,060 | 13,369 |
| 26.06.30 | 2,160 | ▲ 90 | +4.35% | 2,100 | 2,240 | 2,025 | 27,425 |
| 26.06.29 | 2,070 | ▲ 140 | +7.25% | 1,914 | 2,090 | 1,914 | 18,995 |
| 26.06.26 | 1,930 | ▼ 95 | -4.69% | 2,100 | 2,105 | 1,929 | 45,881 |
| 26.06.25 | 2,025 | ▲ 15 | +0.75% | 2,025 | 2,090 | 2,005 | 7,234 |