조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 2,400 | ▲ 10 | +0.42% | 2,370 | 2,505 | 2,315 | 32,810 |
| 26.08.20 | 2,390 | ▼ 10 | -0.42% | 2,330 | 2,495 | 2,290 | 43,495 |
| 26.08.19 | 2,400 | ▲ 175 | +7.87% | 2,315 | 2,450 | 2,230 | 81,675 |
| 26.08.18 | 2,225 | ▼ 70 | -3.05% | 2,295 | 2,310 | 2,200 | 33,913 |
| 26.08.14 | 2,295 | ▲ 55 | +2.46% | 2,300 | 2,310 | 2,205 | 27,446 |
| 26.08.13 | 2,240 | ▼ 40 | -1.75% | 2,280 | 2,280 | 2,165 | 23,349 |
| 26.08.12 | 2,280 | ▲ 135 | +6.29% | 2,145 | 2,360 | 2,080 | 114,529 |
| 26.08.11 | 2,145 | ▲ 145 | +7.25% | 2,000 | 2,180 | 2,000 | 97,183 |
| 26.08.10 | 2,000 | ▲ 82 | +4.28% | 1,928 | 2,140 | 1,901 | 255,120 |
| 26.08.07 | 1,918 | ▲ 71 | +3.84% | 1,863 | 2,270 | 1,863 | 696,176 |
| 26.08.06 | 1,847 | ▲ 22 | +1.21% | 1,863 | 1,863 | 1,813 | 10,135 |
| 26.08.05 | 1,825 | ▲ 15 | +0.83% | 1,810 | 1,848 | 1,810 | 8,333 |
| 26.08.04 | 1,810 | ▲ 27 | +1.51% | 1,863 | 1,864 | 1,783 | 14,399 |
| 26.08.03 | 1,783 | ▼ 24 | -1.33% | 1,807 | 1,835 | 1,762 | 20,850 |
| 26.07.31 | 1,807 | ▼ 46 | -2.48% | 1,853 | 1,853 | 1,772 | 29,080 |
| 26.07.30 | 1,853 | ▲ 100 | +5.70% | 1,738 | 1,900 | 1,701 | 40,053 |
| 26.07.29 | 1,753 | ▼ 69 | -3.79% | 1,899 | 1,899 | 1,693 | 31,223 |
| 26.07.28 | 1,822 | ▼ 88 | -4.61% | 1,915 | 1,950 | 1,811 | 28,178 |
| 26.07.27 | 1,910 | ▼ 10 | -0.52% | 1,920 | 1,921 | 1,882 | 2,035,076 |
| 26.07.24 | 1,920 | ▼ 22 | -1.13% | 1,981 | 1,981 | 1,885 | 17,515 |