본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.182,400▲ 90+3.90%2,4252,4802,2955,704
26.09.172,310- 00.00%2,3402,4102,3053,913
26.09.162,310▼ 5-0.22%2,3152,3952,2754,387
26.09.152,315▼ 30-1.28%2,3952,3952,27019,465
26.09.142,345▼ 60-2.49%2,4302,4302,3355,317
26.09.112,405- 00.00%2,4002,4502,36011,888
26.09.102,405▲ 50+2.12%2,3802,5402,29073,169
26.09.092,355▲ 5+0.21%2,4352,4352,3108,206
26.09.082,350▲ 30+1.29%2,3202,4452,25516,716
26.09.072,320- 00.00%2,3502,3502,3103,725
26.09.042,320▼ 45-1.90%2,3802,3902,31014,959
26.09.032,365▼ 30-1.25%2,3952,4152,34011,700
26.09.022,395▲ 35+1.48%2,3952,4402,32510,777
26.09.012,360▲ 35+1.51%2,3102,3602,3105,658
26.08.312,325▲ 15+0.65%2,2502,3402,2356,499
26.08.282,310▼ 70-2.94%2,3852,4402,3058,633
26.08.272,380▲ 30+1.28%2,3502,3952,33017,210
26.08.262,350▼ 5-0.21%2,3552,4902,34034,447
26.08.252,355▲ 90+3.97%2,2652,4102,25055,571
26.08.242,265▼ 135-5.63%2,4002,4252,26038,340