조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 12,770 | ▼ 250 | -1.92% | 12,965 | 12,965 | 12,695 | 953,584 |
| 26.09.04 | 13,020 | ▲ 15 | +0.12% | 13,090 | 13,135 | 13,015 | 573,704 |
| 26.09.03 | 13,005 | ▲ 275 | +2.16% | 12,845 | 13,035 | 12,845 | 886,205 |
| 26.09.02 | 12,730 | ▼ 380 | -2.90% | 12,880 | 12,880 | 12,645 | 1,134,143 |
| 26.09.01 | 13,110 | ▲ 10 | +0.08% | 13,140 | 13,175 | 13,060 | 792,367 |
| 26.08.31 | 13,100 | ▼ 450 | -3.32% | 13,260 | 13,260 | 13,015 | 934,367 |
| 26.08.28 | 13,550 | ▼ 145 | -1.06% | 13,695 | 13,695 | 13,530 | 478,956 |
| 26.08.27 | 13,695 | ▼ 195 | -1.40% | 13,860 | 13,860 | 13,665 | 1,238,898 |
| 26.08.26 | 13,890 | ▲ 5 | +0.04% | 13,885 | 13,975 | 13,825 | 987,685 |
| 26.08.25 | 13,885 | ▲ 5 | +0.04% | 13,990 | 14,045 | 13,810 | 2,128,117 |
| 26.08.24 | 13,880 | ▲ 310 | +2.28% | 13,800 | 13,880 | 13,670 | 1,936,836 |
| 26.08.21 | 13,570 | ▲ 140 | +1.04% | 13,490 | 13,570 | 13,415 | 690,155 |
| 26.08.20 | 13,430 | ▲ 390 | +2.99% | 13,430 | 13,470 | 13,385 | 981,002 |
| 26.08.19 | 13,040 | ▼ 285 | -2.14% | 13,150 | 13,175 | 12,970 | 716,453 |
| 26.08.18 | 13,325 | ▲ 150 | +1.14% | 13,440 | 13,455 | 13,295 | 937,580 |
| 26.08.14 | 13,175 | ▼ 155 | -1.16% | 13,315 | 13,315 | 13,100 | 636,951 |
| 26.08.13 | 13,330 | ▼ 35 | -0.26% | 13,410 | 13,490 | 13,305 | 892,623 |
| 26.08.12 | 13,365 | ▲ 30 | +0.22% | 13,300 | 13,440 | 13,250 | 653,240 |
| 26.08.11 | 13,335 | ▲ 115 | +0.87% | 13,345 | 13,460 | 13,280 | 1,030,164 |
| 26.08.10 | 13,220 | ▲ 180 | +1.38% | 13,220 | 13,220 | 13,085 | 691,770 |