조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 13,040 | ▲ 75 | +0.58% | 12,980 | 13,050 | 12,870 | 479,742 |
| 26.08.06 | 12,965 | ▲ 245 | +1.93% | 13,000 | 13,055 | 12,895 | 1,004,005 |
| 26.08.05 | 12,720 | ▲ 280 | +2.25% | 12,450 | 12,730 | 12,410 | 534,092 |
| 26.08.04 | 12,440 | ▲ 105 | +0.85% | 12,345 | 12,450 | 12,295 | 281,084 |
| 26.08.03 | 12,335 | ▼ 115 | -0.92% | 12,450 | 12,480 | 12,315 | 235,105 |
| 26.07.31 | 12,450 | ▲ 105 | +0.85% | 12,360 | 12,520 | 12,360 | 339,148 |
| 26.07.30 | 12,345 | ▼ 75 | -0.60% | 12,420 | 12,540 | 12,300 | 383,525 |
| 26.07.29 | 12,420 | ▼ 110 | -0.88% | 12,470 | 12,470 | 12,280 | 560,265 |
| 26.07.28 | 12,530 | ▼ 265 | -2.07% | 12,740 | 12,760 | 12,300 | 425,026 |
| 26.07.27 | 12,795 | ▲ 205 | +1.63% | 12,680 | 12,840 | 12,680 | 221,243 |
| 26.07.24 | 12,590 | ▼ 220 | -1.72% | 12,720 | 12,740 | 12,520 | 603,176 |
| 26.07.23 | 12,810 | ▼ 170 | -1.31% | 13,065 | 13,065 | 12,805 | 555,193 |
| 26.07.22 | 12,980 | ▲ 200 | +1.56% | 12,855 | 13,070 | 12,835 | 341,944 |
| 26.07.21 | 12,780 | ▲ 205 | +1.63% | 12,550 | 12,780 | 12,515 | 405,768 |
| 26.07.20 | 12,575 | ▼ 90 | -0.71% | 12,655 | 12,655 | 12,540 | 352,498 |
| 26.07.16 | 12,665 | ▼ 50 | -0.39% | 12,775 | 12,800 | 12,650 | 222,178 |
| 26.07.15 | 12,715 | ▼ 125 | -0.97% | 12,915 | 12,940 | 12,700 | 327,822 |
| 26.07.14 | 12,840 | ▲ 5 | +0.04% | 12,800 | 12,855 | 12,645 | 482,871 |
| 26.07.13 | 12,835 | ▼ 370 | -2.80% | 13,150 | 13,150 | 12,815 | 426,727 |
| 26.07.10 | 13,205 | ▲ 95 | +0.72% | 13,180 | 13,300 | 13,125 | 266,292 |