조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 11,845 | ▼ 55 | -0.46% | 11,870 | 11,895 | 11,780 | 682,730 |
| 26.10.07 | 11,900 | ▼ 20 | -0.17% | 11,990 | 12,022 | 11,875 | 979,671 |
| 26.10.06 | 11,920 | ▼ 275 | -2.26% | 12,160 | 12,170 | 11,880 | 1,845,555 |
| 26.10.02 | 12,195 | ▼ 55 | -0.45% | 12,250 | 12,265 | 12,140 | 582,709 |
| 26.10.01 | 12,250 | ▲ 35 | +0.29% | 12,205 | 12,270 | 12,100 | 732,088 |
| 26.09.30 | 12,215 | ▲ 95 | +0.78% | 12,180 | 12,255 | 12,157 | 581,726 |
| 26.09.29 | 12,120 | ▼ 170 | -1.38% | 12,160 | 12,160 | 12,030 | 1,313,714 |
| 26.09.28 | 12,290 | ▼ 375 | -2.96% | 12,535 | 12,535 | 12,260 | 1,055,918 |
| 26.09.23 | 12,665 | ▲ 50 | +0.40% | 12,675 | 12,705 | 12,615 | 904,584 |
| 26.09.22 | 12,615 | ▼ 310 | -2.40% | 12,925 | 12,950 | 12,605 | 1,029,680 |
| 26.09.21 | 12,925 | ▼ 95 | -0.73% | 13,000 | 13,065 | 12,920 | 743,272 |
| 26.09.18 | 13,020 | ▲ 220 | +1.72% | 12,850 | 13,030 | 12,850 | 636,618 |
| 26.09.17 | 12,800 | ▲ 50 | +0.39% | 12,700 | 12,800 | 12,625 | 671,034 |
| 26.09.16 | 12,750 | ▲ 210 | +1.67% | 12,580 | 12,750 | 12,545 | 701,541 |
| 26.09.15 | 12,540 | ▲ 20 | +0.16% | 12,460 | 12,560 | 12,420 | 559,030 |
| 26.09.14 | 12,520 | ▼ 85 | -0.67% | 12,480 | 12,620 | 12,455 | 863,964 |
| 26.09.11 | 12,605 | ▼ 160 | -1.25% | 12,620 | 12,625 | 12,450 | 829,775 |
| 26.09.10 | 12,765 | ▲ 30 | +0.24% | 12,730 | 12,780 | 12,670 | 640,963 |
| 26.09.09 | 12,735 | ▼ 35 | -0.27% | 12,680 | 12,735 | 12,540 | 830,278 |
| 26.09.08 | 12,770 | - 0 | 0.00% | 12,830 | 12,850 | 12,755 | 819,816 |