조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,988 | - 0 | 0.00% | 1,985 | 1,992 | 1,985 | 11,423 |
| 26.07.13 | 1,988 | ▼ 6 | -0.30% | 1,985 | 1,994 | 1,985 | 7,044 |
| 26.07.10 | 1,994 | ▼ 1 | -0.05% | 1,982 | 1,995 | 1,982 | 8,436 |
| 26.07.09 | 1,995 | ▲ 3 | +0.15% | 1,992 | 1,997 | 1,984 | 8,063 |
| 26.07.08 | 1,992 | ▼ 2 | -0.10% | 1,995 | 1,996 | 1,985 | 4,247 |
| 26.07.07 | 1,994 | ▲ 9 | +0.45% | 1,985 | 1,999 | 1,970 | 46,145 |
| 26.07.06 | 1,985 | ▼ 6 | -0.30% | 1,985 | 1,995 | 1,977 | 15,206 |
| 26.07.03 | 1,991 | ▲ 1 | +0.05% | 1,990 | 1,996 | 1,987 | 1,097 |
| 26.07.02 | 1,990 | ▼ 6 | -0.30% | 1,986 | 1,993 | 1,986 | 14,795 |
| 26.07.01 | 1,996 | ▼ 3 | -0.15% | 1,995 | 1,997 | 1,995 | 15,630 |
| 26.06.30 | 1,999 | ▲ 9 | +0.45% | 1,985 | 1,999 | 1,985 | 7,545 |
| 26.06.29 | 1,990 | ▲ 1 | +0.05% | 1,989 | 1,996 | 1,987 | 7,471 |
| 26.06.26 | 1,989 | ▲ 1 | +0.05% | 1,988 | 1,990 | 1,981 | 4,683 |
| 26.06.25 | 1,988 | ▼ 6 | -0.30% | 1,994 | 1,994 | 1,986 | 820 |
| 26.06.24 | 1,994 | ▼ 2 | -0.10% | 1,997 | 1,998 | 1,981 | 790 |
| 26.06.23 | 1,996 | ▲ 5 | +0.25% | 1,991 | 1,996 | 1,984 | 2,803 |
| 26.06.22 | 1,991 | - 0 | 0.00% | 1,991 | 1,995 | 1,974 | 40,160 |
| 26.06.19 | 1,991 | ▼ 3 | -0.15% | 1,995 | 1,999 | 1,986 | 4,133 |
| 26.06.18 | 1,994 | ▼ 1 | -0.05% | 1,996 | 1,999 | 1,994 | 13,401 |
| 26.06.17 | 1,995 | ▼ 2 | -0.10% | 1,998 | 1,999 | 1,993 | 7,313 |