조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,970 | ▼ 1 | -0.05% | 1,992 | 1,992 | 1,970 | 28,277 |
| 26.09.09 | 1,971 | ▼ 9 | -0.45% | 1,980 | 1,980 | 1,970 | 33,462 |
| 26.09.08 | 1,980 | ▼ 6 | -0.30% | 1,986 | 1,986 | 1,979 | 1,240 |
| 26.09.07 | 1,986 | - 0 | 0.00% | 1,986 | 1,986 | 1,983 | 2,801 |
| 26.09.04 | 1,986 | ▲ 8 | +0.40% | 1,985 | 1,990 | 1,977 | 3,150 |
| 26.09.03 | 1,978 | ▼ 1 | -0.05% | 1,972 | 1,985 | 1,972 | 6,258 |
| 26.09.02 | 1,979 | ▼ 2 | -0.10% | 1,981 | 1,985 | 1,975 | 351 |
| 26.09.01 | 1,981 | ▲ 1 | +0.05% | 1,980 | 1,985 | 1,980 | 3,668 |
| 26.08.31 | 1,980 | ▲ 4 | +0.20% | 1,983 | 1,983 | 1,976 | 786 |
| 26.08.28 | 1,976 | ▼ 5 | -0.25% | 1,972 | 1,981 | 1,971 | 7,692 |
| 26.08.27 | 1,981 | ▼ 4 | -0.20% | 1,980 | 1,985 | 1,980 | 4,143 |
| 26.08.26 | 1,985 | - 0 | 0.00% | 1,985 | 1,994 | 1,980 | 9,062 |
| 26.08.25 | 1,985 | ▲ 3 | +0.15% | 1,984 | 1,987 | 1,980 | 3,569 |
| 26.08.24 | 1,982 | ▼ 2 | -0.10% | 1,985 | 1,985 | 1,980 | 1,418 |
| 26.08.21 | 1,984 | ▲ 9 | +0.46% | 1,987 | 1,987 | 1,984 | 3,408 |
| 26.08.20 | 1,975 | ▼ 5 | -0.25% | 1,980 | 1,983 | 1,965 | 20,237 |
| 26.08.19 | 1,980 | ▲ 2 | +0.10% | 1,977 | 1,988 | 1,975 | 4,746 |
| 26.08.18 | 1,978 | ▼ 2 | -0.10% | 1,970 | 1,983 | 1,967 | 920 |
| 26.08.14 | 1,980 | ▲ 1 | +0.05% | 1,978 | 1,980 | 1,977 | 2,721 |
| 26.08.13 | 1,979 | - 0 | 0.00% | 1,988 | 1,988 | 1,978 | 463 |