조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,979 | ▲ 2 | +0.10% | 1,985 | 1,985 | 1,978 | 1,190 |
| 26.08.11 | 1,977 | ▼ 4 | -0.20% | 1,973 | 1,983 | 1,973 | 10,984 |
| 26.08.10 | 1,981 | ▲ 9 | +0.46% | 1,972 | 1,987 | 1,972 | 78,437 |
| 26.08.07 | 1,972 | ▼ 5 | -0.25% | 1,968 | 1,981 | 1,964 | 10,294 |
| 26.08.06 | 1,977 | ▼ 8 | -0.40% | 1,984 | 1,984 | 1,977 | 217 |
| 26.08.05 | 1,985 | ▲ 5 | +0.25% | 1,977 | 1,985 | 1,977 | 1,747 |
| 26.08.04 | 1,980 | ▲ 3 | +0.15% | 1,980 | 1,980 | 1,977 | 2,441 |
| 26.08.03 | 1,977 | ▲ 2 | +0.10% | 1,975 | 1,980 | 1,966 | 462 |
| 26.07.31 | 1,975 | ▼ 9 | -0.45% | 1,984 | 1,984 | 1,974 | 8,151 |
| 26.07.30 | 1,984 | - 0 | 0.00% | 1,984 | 1,984 | 1,972 | 3,120 |
| 26.07.29 | 1,984 | ▲ 9 | +0.46% | 1,988 | 1,988 | 1,976 | 9,964 |
| 26.07.28 | 1,975 | - 0 | 0.00% | 1,971 | 1,997 | 1,970 | 5,445 |
| 26.07.27 | 1,975 | ▼ 2 | -0.10% | 1,980 | 1,980 | 1,970 | 10,989 |
| 26.07.24 | 1,977 | ▼ 14 | -0.70% | 1,975 | 1,990 | 1,975 | 2,406 |
| 26.07.23 | 1,991 | ▲ 10 | +0.50% | 1,998 | 1,998 | 1,984 | 1,256 |
| 26.07.22 | 1,981 | ▼ 1 | -0.05% | 1,976 | 1,994 | 1,975 | 37,648 |
| 26.07.21 | 1,982 | ▲ 8 | +0.41% | 1,977 | 1,982 | 1,972 | 13,248 |
| 26.07.20 | 1,974 | ▼ 4 | -0.20% | 1,964 | 1,979 | 1,964 | 5,272 |
| 26.07.16 | 1,978 | ▼ 3 | -0.15% | 1,981 | 1,981 | 1,974 | 10,887 |
| 26.07.15 | 1,981 | ▼ 7 | -0.35% | 1,992 | 1,992 | 1,972 | 34,365 |