조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 336,500 | ▲ 2,500 | +0.75% | 333,500 | 336,500 | 331,500 | 5,864 |
| 26.09.09 | 334,000 | ▲ 1,500 | +0.45% | 332,000 | 334,500 | 329,500 | 2,964 |
| 26.09.08 | 332,500 | ▲ 500 | +0.15% | 336,000 | 336,000 | 331,000 | 2,298 |
| 26.09.07 | 332,000 | ▼ 2,000 | -0.60% | 336,000 | 338,000 | 329,000 | 3,641 |
| 26.09.04 | 334,000 | ▼ 2,000 | -0.60% | 336,500 | 337,000 | 331,000 | 2,885 |
| 26.09.03 | 336,000 | - 0 | 0.00% | 336,000 | 341,000 | 330,000 | 5,988 |
| 26.09.02 | 336,000 | ▼ 500 | -0.15% | 336,500 | 340,500 | 329,000 | 6,609 |
| 26.09.01 | 336,500 | - 0 | 0.00% | 335,000 | 340,000 | 332,000 | 2,900 |
| 26.08.31 | 336,500 | ▼ 2,500 | -0.74% | 338,500 | 340,000 | 330,500 | 6,468 |
| 26.08.28 | 339,000 | ▲ 13,000 | +3.99% | 327,000 | 339,000 | 326,000 | 4,585 |
| 26.08.27 | 326,000 | ▼ 11,500 | -3.41% | 339,500 | 339,500 | 325,000 | 5,221 |
| 26.08.26 | 337,500 | ▲ 6,000 | +1.81% | 330,000 | 339,500 | 330,000 | 5,145 |
| 26.08.25 | 331,500 | ▼ 1,500 | -0.45% | 333,000 | 337,000 | 329,500 | 3,883 |
| 26.08.24 | 333,000 | ▲ 10,000 | +3.10% | 320,500 | 333,500 | 319,000 | 5,032 |
| 26.08.21 | 323,000 | ▼ 500 | -0.15% | 320,000 | 325,000 | 318,000 | 2,875 |
| 26.08.20 | 323,500 | ▲ 3,500 | +1.09% | 318,000 | 333,500 | 318,000 | 6,120 |
| 26.08.19 | 320,000 | ▼ 6,000 | -1.84% | 322,000 | 322,500 | 316,000 | 3,400 |
| 26.08.18 | 326,000 | ▼ 11,000 | -3.26% | 335,000 | 336,000 | 322,500 | 5,265 |
| 26.08.14 | 337,000 | ▲ 10,500 | +3.22% | 324,500 | 341,000 | 324,000 | 9,867 |
| 26.08.13 | 326,500 | ▲ 1,500 | +0.46% | 325,000 | 328,000 | 321,500 | 4,092 |