조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 325,000 | ▼ 8,000 | -2.40% | 330,000 | 335,000 | 323,500 | 4,319 |
| 26.08.11 | 333,000 | ▼ 2,500 | -0.75% | 336,500 | 342,000 | 330,000 | 3,240 |
| 26.08.10 | 335,500 | ▼ 6,000 | -1.76% | 340,000 | 342,000 | 332,500 | 2,807 |
| 26.08.07 | 341,500 | ▲ 7,000 | +2.09% | 332,500 | 342,000 | 324,000 | 5,050 |
| 26.08.06 | 334,500 | ▲ 11,000 | +3.40% | 324,500 | 335,000 | 324,500 | 4,512 |
| 26.08.05 | 323,500 | ▲ 1,000 | +0.31% | 317,000 | 327,500 | 317,000 | 3,190 |
| 26.08.04 | 322,500 | ▲ 2,000 | +0.62% | 317,000 | 326,500 | 317,000 | 4,009 |
| 26.08.03 | 320,500 | ▼ 3,000 | -0.93% | 320,500 | 328,000 | 319,000 | 5,663 |
| 26.07.31 | 323,500 | ▼ 5,500 | -1.67% | 326,000 | 327,500 | 316,500 | 5,820 |
| 26.07.30 | 329,000 | ▲ 10,000 | +3.13% | 322,000 | 334,500 | 318,000 | 7,648 |
| 26.07.29 | 319,000 | ▲ 3,000 | +0.95% | 317,000 | 336,500 | 317,000 | 14,705 |
| 26.07.28 | 316,000 | ▼ 1,500 | -0.47% | 319,000 | 323,000 | 309,000 | 6,484 |
| 26.07.27 | 317,500 | ▼ 1,500 | -0.47% | 318,500 | 325,500 | 317,000 | 4,545 |
| 26.07.24 | 319,000 | ▲ 5,000 | +1.59% | 307,000 | 319,500 | 307,000 | 6,196 |
| 26.07.23 | 314,000 | ▲ 4,500 | +1.45% | 309,500 | 314,000 | 308,500 | 4,775 |
| 26.07.22 | 309,500 | ▲ 3,500 | +1.14% | 307,000 | 314,500 | 307,000 | 3,925 |
| 26.07.21 | 306,000 | ▼ 500 | -0.16% | 304,500 | 312,500 | 300,000 | 3,834 |
| 26.07.20 | 306,500 | ▼ 6,500 | -2.08% | 313,000 | 314,000 | 304,000 | 2,774 |
| 26.07.16 | 313,000 | ▲ 8,000 | +2.62% | 308,000 | 316,000 | 306,500 | 3,097 |
| 26.07.15 | 305,000 | ▼ 1,500 | -0.49% | 310,000 | 313,500 | 305,000 | 5,597 |