조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 306,500 | ▼ 6,000 | -1.92% | 314,500 | 315,500 | 306,000 | 4,966 |
| 26.07.13 | 312,500 | - 0 | 0.00% | 313,500 | 320,000 | 303,000 | 5,633 |
| 26.07.10 | 312,500 | ▼ 19,000 | -5.73% | 327,500 | 327,500 | 312,500 | 7,752 |
| 26.07.09 | 331,500 | ▲ 14,000 | +4.41% | 313,000 | 331,500 | 310,000 | 7,624 |
| 26.07.08 | 317,500 | ▼ 5,500 | -1.70% | 323,000 | 324,000 | 312,500 | 3,144 |
| 26.07.07 | 323,000 | ▲ 6,000 | +1.89% | 320,000 | 324,000 | 311,000 | 3,728 |
| 26.07.06 | 317,000 | ▼ 2,000 | -0.63% | 319,500 | 321,000 | 312,500 | 1,941 |
| 26.07.03 | 319,000 | - 0 | 0.00% | 320,500 | 324,000 | 311,500 | 6,299 |
| 26.07.02 | 319,000 | ▲ 10,500 | +3.40% | 307,500 | 334,500 | 304,000 | 5,165 |
| 26.07.01 | 308,500 | ▲ 5,500 | +1.82% | 311,500 | 313,500 | 305,500 | 4,176 |
| 26.06.30 | 303,000 | ▼ 7,500 | -2.42% | 311,500 | 311,500 | 301,500 | 5,290 |
| 26.06.29 | 310,500 | ▲ 15,500 | +5.25% | 297,000 | 312,000 | 295,000 | 4,669 |
| 26.06.26 | 295,000 | ▼ 5,000 | -1.67% | 298,000 | 299,500 | 290,500 | 4,588 |
| 26.06.25 | 300,000 | ▼ 1,500 | -0.50% | 300,000 | 305,000 | 298,000 | 2,919 |
| 26.06.24 | 301,500 | ▼ 1,500 | -0.50% | 306,000 | 306,000 | 298,000 | 5,589 |
| 26.06.23 | 303,000 | ▼ 3,000 | -0.98% | 307,000 | 311,500 | 301,000 | 4,906 |
| 26.06.22 | 306,000 | ▼ 8,000 | -2.55% | 314,000 | 316,500 | 306,000 | 4,736 |
| 26.06.19 | 314,000 | ▼ 5,500 | -1.72% | 322,000 | 322,500 | 312,000 | 6,710 |
| 26.06.18 | 319,500 | ▼ 11,500 | -3.47% | 330,500 | 331,500 | 319,500 | 3,969 |
| 26.06.17 | 331,000 | ▼ 2,500 | -0.75% | 334,500 | 336,500 | 330,500 | 3,079 |