조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 9,940 | ▼ 100 | -1.00% | 10,000 | 10,000 | 9,900 | 9,497 |
| 26.09.30 | 10,040 | ▲ 40 | +0.40% | 10,090 | 10,090 | 9,980 | 547 |
| 26.09.29 | 10,000 | ▼ 30 | -0.30% | 10,000 | 10,000 | 9,960 | 3,928 |
| 26.09.28 | 10,030 | ▲ 10 | +0.10% | 10,000 | 10,090 | 9,980 | 6,385 |
| 26.09.23 | 10,020 | ▲ 10 | +0.10% | 10,010 | 10,060 | 9,980 | 8,692 |
| 26.09.22 | 10,010 | ▼ 10 | -0.10% | 10,020 | 10,030 | 9,900 | 12,719 |
| 26.09.21 | 10,020 | ▼ 80 | -0.79% | 10,110 | 10,190 | 9,970 | 9,593 |
| 26.09.18 | 10,100 | ▼ 30 | -0.30% | 10,130 | 10,130 | 10,010 | 4,860 |
| 26.09.17 | 10,130 | ▼ 60 | -0.59% | 10,150 | 10,150 | 10,050 | 3,044 |
| 26.09.16 | 10,190 | ▼ 10 | -0.10% | 10,120 | 10,230 | 10,080 | 6,003 |
| 26.09.15 | 10,200 | ▲ 50 | +0.49% | 10,150 | 10,230 | 10,050 | 7,861 |
| 26.09.14 | 10,150 | ▲ 60 | +0.59% | 10,100 | 10,190 | 10,080 | 7,551 |
| 26.09.11 | 10,090 | ▼ 10 | -0.10% | 10,100 | 10,160 | 10,040 | 6,578 |
| 26.09.10 | 10,100 | ▲ 30 | +0.30% | 10,070 | 10,350 | 10,010 | 24,596 |
| 26.09.09 | 10,070 | ▼ 40 | -0.40% | 10,180 | 10,180 | 10,010 | 2,263 |
| 26.09.08 | 10,110 | ▲ 10 | +0.10% | 10,170 | 10,170 | 10,020 | 7,324 |
| 26.09.07 | 10,100 | ▲ 30 | +0.30% | 10,000 | 10,140 | 10,000 | 9,142 |
| 26.09.04 | 10,070 | ▼ 30 | -0.30% | 10,200 | 10,200 | 10,060 | 853 |
| 26.09.03 | 10,100 | ▲ 100 | +1.00% | 10,230 | 10,230 | 10,020 | 11,296 |
| 26.09.02 | 10,000 | ▼ 150 | -1.48% | 10,030 | 10,180 | 9,990 | 24,764 |