조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 10,010 | ▼ 140 | -1.38% | 9,700 | 10,150 | 9,700 | 21,348 |
| 26.07.31 | 10,150 | ▲ 160 | +1.60% | 10,090 | 10,170 | 9,950 | 10,421 |
| 26.07.30 | 9,990 | ▲ 250 | +2.57% | 9,670 | 10,140 | 9,670 | 3,415 |
| 26.07.29 | 9,740 | ▼ 150 | -1.52% | 9,890 | 10,010 | 9,650 | 24,202 |
| 26.07.28 | 9,890 | ▼ 160 | -1.59% | 10,140 | 10,140 | 9,720 | 17,037 |
| 26.07.27 | 10,050 | ▲ 20 | +0.20% | 10,260 | 10,260 | 9,980 | 8,312 |
| 26.07.24 | 10,030 | ▼ 10 | -0.10% | 10,020 | 10,190 | 9,830 | 25,574 |
| 26.07.23 | 10,040 | - 0 | 0.00% | 10,040 | 10,120 | 10,020 | 2,790 |
| 26.07.22 | 10,040 | ▼ 30 | -0.30% | 10,160 | 10,160 | 10,020 | 3,635 |
| 26.07.21 | 10,070 | ▲ 60 | +0.60% | 10,020 | 10,170 | 9,950 | 10,209 |
| 26.07.20 | 10,010 | ▼ 220 | -2.15% | 10,230 | 10,230 | 10,010 | 9,038 |
| 26.07.16 | 10,230 | ▼ 20 | -0.20% | 10,250 | 10,430 | 10,090 | 4,485 |
| 26.07.15 | 10,250 | ▲ 120 | +1.18% | 10,420 | 10,490 | 10,110 | 7,813 |
| 26.07.14 | 10,130 | ▲ 40 | +0.40% | 10,100 | 10,200 | 10,010 | 13,111 |
| 26.07.13 | 10,090 | ▼ 300 | -2.89% | 10,500 | 10,500 | 10,040 | 32,281 |
| 26.07.10 | 10,390 | ▲ 100 | +0.97% | 10,390 | 10,500 | 10,220 | 16,549 |
| 26.07.09 | 10,290 | ▲ 40 | +0.39% | 10,250 | 10,300 | 10,080 | 3,554 |
| 26.07.08 | 10,250 | ▲ 20 | +0.20% | 10,230 | 10,360 | 10,020 | 20,588 |
| 26.07.07 | 10,230 | ▲ 20 | +0.20% | 10,200 | 10,500 | 10,170 | 12,616 |
| 26.07.06 | 10,210 | ▼ 40 | -0.39% | 10,250 | 10,350 | 10,080 | 4,516 |