조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 10,150 | ▼ 30 | -0.29% | 10,180 | 10,210 | 10,010 | 2,134 |
| 26.08.31 | 10,180 | ▲ 80 | +0.79% | 10,000 | 10,270 | 10,000 | 4,820 |
| 26.08.28 | 10,100 | - 0 | 0.00% | 10,100 | 10,160 | 10,020 | 7,094 |
| 26.08.27 | 10,100 | ▲ 40 | +0.40% | 10,060 | 10,300 | 10,000 | 32,357 |
| 26.08.26 | 10,060 | - 0 | 0.00% | 10,140 | 10,140 | 10,010 | 8,214 |
| 26.08.25 | 10,060 | ▼ 10 | -0.10% | 10,070 | 10,170 | 9,940 | 1,077 |
| 26.08.24 | 10,070 | ▲ 70 | +0.70% | 10,020 | 10,300 | 9,920 | 19,815 |
| 26.08.21 | 10,000 | - 0 | 0.00% | 10,000 | 10,070 | 9,900 | 17,643 |
| 26.08.20 | 10,000 | ▼ 20 | -0.20% | 10,280 | 10,280 | 9,900 | 8,053 |
| 26.08.19 | 10,020 | ▼ 80 | -0.79% | 10,050 | 10,230 | 10,010 | 3,462 |
| 26.08.18 | 10,100 | - 0 | 0.00% | 10,100 | 10,210 | 10,050 | 3,815 |
| 26.08.14 | 10,100 | ▼ 10 | -0.10% | 10,250 | 10,280 | 10,070 | 11,053 |
| 26.08.13 | 10,110 | ▼ 240 | -2.32% | 10,420 | 10,420 | 10,110 | 8,808 |
| 26.08.12 | 10,350 | - 0 | 0.00% | 10,390 | 10,400 | 10,250 | 7,327 |
| 26.08.11 | 10,350 | ▲ 50 | +0.49% | 10,290 | 10,360 | 10,250 | 4,361 |
| 26.08.10 | 10,300 | ▲ 10 | +0.10% | 10,400 | 10,400 | 10,190 | 5,972 |
| 26.08.07 | 10,290 | ▲ 150 | +1.48% | 10,360 | 10,420 | 10,140 | 5,046 |
| 26.08.06 | 10,140 | ▲ 20 | +0.20% | 10,120 | 10,340 | 10,030 | 9,767 |
| 26.08.05 | 10,120 | ▲ 100 | +1.00% | 10,190 | 10,200 | 10,020 | 13,298 |
| 26.08.04 | 10,020 | ▲ 10 | +0.10% | 9,900 | 10,180 | 9,900 | 3,634 |