조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,000 | ▼ 15 | -0.37% | 4,020 | 4,050 | 3,990 | 9,725 |
| 26.08.11 | 4,015 | ▲ 35 | +0.88% | 3,975 | 4,020 | 3,945 | 26,116 |
| 26.08.10 | 3,980 | ▲ 55 | +1.40% | 3,930 | 4,000 | 3,930 | 14,323 |
| 26.08.07 | 3,925 | ▲ 10 | +0.26% | 3,900 | 3,970 | 3,875 | 10,636 |
| 26.08.06 | 3,915 | ▲ 5 | +0.13% | 3,910 | 3,945 | 3,850 | 17,326 |
| 26.08.05 | 3,910 | ▲ 25 | +0.64% | 3,910 | 3,935 | 3,880 | 31,368 |
| 26.08.04 | 3,885 | ▲ 45 | +1.17% | 3,845 | 3,970 | 3,835 | 35,074 |
| 26.08.03 | 3,840 | ▲ 20 | +0.52% | 3,890 | 3,890 | 3,745 | 8,554 |
| 26.07.31 | 3,820 | ▲ 180 | +4.95% | 3,790 | 3,820 | 3,645 | 24,620 |
| 26.07.30 | 3,640 | ▲ 25 | +0.69% | 3,500 | 3,735 | 3,500 | 9,422 |
| 26.07.29 | 3,615 | ▼ 185 | -4.87% | 3,800 | 3,835 | 3,510 | 17,408 |
| 26.07.28 | 3,800 | ▼ 105 | -2.69% | 3,820 | 3,910 | 3,685 | 18,077 |
| 26.07.27 | 3,905 | ▲ 15 | +0.39% | 3,910 | 3,945 | 3,880 | 8,700 |
| 26.07.24 | 3,890 | ▼ 35 | -0.89% | 3,925 | 3,955 | 3,855 | 7,269 |
| 26.07.23 | 3,925 | ▲ 90 | +2.35% | 3,840 | 3,930 | 3,840 | 12,842 |
| 26.07.22 | 3,835 | ▲ 15 | +0.39% | 3,790 | 3,900 | 3,790 | 16,607 |
| 26.07.21 | 3,820 | ▲ 80 | +2.14% | 3,785 | 3,840 | 3,720 | 7,381 |
| 26.07.20 | 3,740 | ▼ 155 | -3.98% | 3,890 | 3,890 | 3,740 | 7,684 |
| 26.07.16 | 3,895 | - 0 | 0.00% | 3,900 | 3,900 | 3,860 | 7,850 |
| 26.07.15 | 3,895 | ▲ 90 | +2.37% | 3,810 | 3,940 | 3,805 | 9,514 |