조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,805 | ▲ 10 | +0.26% | 3,795 | 3,850 | 3,725 | 13,928 |
| 26.07.13 | 3,795 | ▼ 105 | -2.69% | 3,905 | 3,930 | 3,770 | 28,623 |
| 26.07.10 | 3,900 | ▲ 75 | +1.96% | 3,845 | 3,905 | 3,790 | 8,998 |
| 26.07.09 | 3,825 | - 0 | 0.00% | 3,855 | 3,855 | 3,755 | 10,771 |
| 26.07.08 | 3,825 | ▼ 20 | -0.52% | 3,790 | 3,925 | 3,780 | 13,699 |
| 26.07.07 | 3,845 | ▼ 30 | -0.77% | 3,870 | 3,915 | 3,810 | 10,097 |
| 26.07.06 | 3,875 | ▲ 95 | +2.51% | 3,750 | 3,875 | 3,750 | 15,976 |
| 26.07.03 | 3,780 | ▲ 85 | +2.30% | 3,790 | 3,790 | 3,665 | 21,553 |
| 26.07.02 | 3,695 | ▼ 65 | -1.73% | 3,730 | 3,795 | 3,670 | 30,602 |
| 26.07.01 | 3,760 | ▲ 60 | +1.62% | 3,675 | 3,780 | 3,675 | 5,550 |
| 26.06.30 | 3,700 | ▼ 5 | -0.13% | 3,620 | 3,800 | 3,620 | 25,191 |
| 26.06.29 | 3,705 | ▲ 265 | +7.70% | 3,440 | 3,725 | 3,415 | 30,460 |
| 26.06.26 | 3,440 | ▼ 95 | -2.69% | 3,535 | 3,585 | 3,350 | 40,306 |
| 26.06.25 | 3,535 | ▼ 65 | -1.81% | 3,675 | 3,735 | 3,535 | 49,632 |
| 26.06.24 | 3,600 | ▲ 5 | +0.14% | 3,570 | 3,680 | 3,570 | 19,894 |
| 26.06.23 | 3,595 | ▼ 290 | -7.46% | 3,805 | 3,850 | 3,595 | 141,662 |
| 26.06.22 | 3,885 | ▲ 10 | +0.26% | 3,875 | 3,980 | 3,770 | 37,309 |
| 26.06.19 | 3,875 | ▼ 70 | -1.77% | 3,915 | 3,955 | 3,815 | 38,055 |
| 26.06.18 | 3,945 | ▼ 155 | -3.78% | 4,055 | 4,100 | 3,940 | 66,319 |
| 26.06.17 | 4,100 | - 0 | 0.00% | 4,070 | 4,195 | 4,050 | 21,964 |