조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,960 | ▼ 40 | -1.00% | 4,010 | 4,010 | 3,750 | 13,320 |
| 26.09.09 | 4,000 | ▼ 5 | -0.12% | 4,005 | 4,015 | 3,965 | 1,854 |
| 26.09.08 | 4,005 | ▲ 5 | +0.13% | 4,000 | 4,025 | 3,985 | 10,671 |
| 26.09.07 | 4,000 | ▼ 20 | -0.50% | 4,020 | 4,025 | 3,985 | 4,171 |
| 26.09.04 | 4,020 | ▲ 5 | +0.12% | 4,015 | 4,030 | 3,970 | 11,032 |
| 26.09.03 | 4,015 | ▼ 10 | -0.25% | 4,025 | 4,065 | 3,980 | 16,695 |
| 26.09.02 | 4,025 | ▼ 25 | -0.62% | 4,010 | 4,050 | 3,990 | 5,085 |
| 26.09.01 | 4,050 | ▼ 10 | -0.25% | 4,060 | 4,090 | 4,000 | 8,033 |
| 26.08.31 | 4,060 | - 0 | 0.00% | 4,050 | 4,060 | 3,985 | 3,660 |
| 26.08.28 | 4,060 | ▲ 15 | +0.37% | 4,045 | 4,075 | 4,005 | 9,618 |
| 26.08.27 | 4,045 | ▲ 15 | +0.37% | 4,030 | 4,060 | 3,975 | 12,363 |
| 26.08.26 | 4,030 | ▲ 5 | +0.12% | 4,050 | 4,090 | 3,955 | 6,158 |
| 26.08.25 | 4,025 | ▼ 5 | -0.12% | 4,030 | 4,035 | 3,935 | 6,126 |
| 26.08.24 | 4,030 | ▲ 85 | +2.15% | 3,945 | 4,050 | 3,945 | 21,847 |
| 26.08.21 | 3,945 | ▼ 45 | -1.13% | 3,940 | 3,975 | 3,885 | 7,773 |
| 26.08.20 | 3,990 | ▲ 40 | +1.01% | 4,050 | 4,050 | 3,910 | 17,364 |
| 26.08.19 | 3,950 | ▼ 75 | -1.86% | 4,000 | 4,010 | 3,905 | 18,402 |
| 26.08.18 | 4,025 | ▼ 25 | -0.62% | 4,050 | 4,055 | 3,940 | 13,792 |
| 26.08.14 | 4,050 | ▲ 50 | +1.25% | 4,000 | 4,080 | 3,995 | 21,625 |
| 26.08.13 | 4,000 | - 0 | 0.00% | 4,030 | 4,045 | 3,950 | 24,328 |