조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,500 | ▲ 700 | +2.82% | 24,600 | 25,500 | 24,500 | 275,355 |
| 26.09.09 | 24,800 | ▲ 200 | +0.81% | 24,300 | 25,100 | 24,300 | 207,512 |
| 26.09.08 | 24,600 | ▼ 100 | -0.40% | 24,300 | 25,450 | 24,300 | 195,576 |
| 26.09.07 | 24,700 | ▲ 750 | +3.13% | 24,050 | 24,850 | 23,900 | 133,810 |
| 26.09.04 | 23,950 | ▲ 50 | +0.21% | 24,550 | 24,800 | 23,950 | 165,655 |
| 26.09.03 | 23,900 | ▲ 250 | +1.06% | 24,000 | 24,250 | 23,250 | 212,652 |
| 26.09.02 | 23,650 | ▼ 2,150 | -8.33% | 25,150 | 25,250 | 23,600 | 323,893 |
| 26.09.01 | 25,800 | ▼ 200 | -0.77% | 25,400 | 26,350 | 25,150 | 253,398 |
| 26.08.31 | 26,000 | ▲ 750 | +2.97% | 24,850 | 26,250 | 24,450 | 322,329 |
| 26.08.28 | 25,250 | ▼ 900 | -3.44% | 26,500 | 27,750 | 24,700 | 441,438 |
| 26.08.27 | 26,150 | ▲ 1,700 | +6.95% | 23,950 | 28,000 | 23,650 | 621,692 |
| 26.08.26 | 24,450 | ▼ 400 | -1.61% | 24,650 | 24,900 | 22,550 | 492,648 |
| 26.08.25 | 24,850 | ▲ 1,250 | +5.30% | 23,300 | 24,950 | 22,800 | 336,625 |
| 26.08.24 | 23,600 | ▼ 150 | -0.63% | 23,550 | 24,200 | 23,000 | 222,515 |
| 26.08.21 | 23,750 | ▲ 350 | +1.50% | 22,950 | 24,050 | 22,650 | 349,400 |
| 26.08.20 | 23,400 | ▲ 850 | +3.77% | 23,350 | 24,600 | 23,200 | 343,747 |
| 26.08.19 | 22,550 | ▼ 50 | -0.22% | 22,000 | 23,100 | 21,650 | 238,081 |
| 26.08.18 | 22,600 | ▼ 800 | -3.42% | 23,900 | 24,150 | 22,400 | 315,421 |
| 26.08.14 | 23,400 | ▼ 200 | -0.85% | 23,450 | 24,100 | 22,950 | 250,209 |
| 26.08.13 | 23,600 | ▲ 550 | +2.39% | 23,050 | 23,850 | 22,900 | 255,978 |