조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,050 | ▼ 350 | -1.50% | 23,050 | 23,350 | 22,400 | 256,200 |
| 26.08.11 | 23,400 | ▲ 500 | +2.18% | 22,850 | 23,950 | 22,650 | 365,201 |
| 26.08.10 | 22,900 | ▲ 650 | +2.92% | 22,300 | 23,700 | 22,300 | 402,821 |
| 26.08.07 | 22,250 | ▲ 400 | +1.83% | 21,850 | 22,350 | 21,350 | 304,835 |
| 26.08.06 | 21,850 | ▼ 300 | -1.35% | 22,050 | 22,450 | 21,150 | 321,224 |
| 26.08.05 | 22,150 | ▲ 200 | +0.91% | 22,300 | 22,650 | 21,500 | 535,546 |
| 26.08.04 | 21,950 | ▲ 800 | +3.78% | 21,000 | 22,300 | 21,000 | 436,410 |
| 26.08.03 | 21,150 | ▼ 850 | -3.86% | 21,450 | 22,900 | 20,550 | 614,229 |
| 26.07.31 | 22,000 | ▼ 800 | -3.51% | 22,800 | 23,450 | 21,850 | 482,444 |
| 26.07.30 | 22,800 | ▲ 100 | +0.44% | 22,700 | 24,100 | 22,050 | 454,759 |
| 26.07.29 | 22,700 | ▼ 550 | -2.37% | 23,200 | 23,600 | 20,600 | 585,111 |
| 26.07.28 | 23,250 | ▼ 900 | -3.73% | 23,400 | 23,600 | 22,600 | 286,897 |
| 26.07.27 | 24,150 | ▲ 50 | +0.21% | 24,400 | 24,850 | 23,450 | 342,280 |
| 26.07.24 | 24,100 | ▲ 50 | +0.21% | 23,450 | 24,600 | 23,200 | 328,078 |
| 26.07.23 | 24,050 | ▲ 1,400 | +6.18% | 23,200 | 24,200 | 22,950 | 323,930 |
| 26.07.22 | 22,650 | ▼ 2,100 | -8.48% | 24,850 | 25,000 | 22,600 | 449,121 |
| 26.07.21 | 24,750 | ▲ 2,050 | +9.03% | 22,650 | 25,400 | 22,100 | 559,463 |
| 26.07.20 | 22,700 | ▼ 2,300 | -9.20% | 23,800 | 23,800 | 22,200 | 323,803 |
| 26.07.16 | 25,000 | ▼ 1,100 | -4.21% | 25,450 | 26,300 | 24,650 | 330,362 |
| 26.07.15 | 26,100 | ▲ 1,100 | +4.40% | 24,750 | 26,650 | 24,750 | 519,191 |