조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,000 | ▲ 1,600 | +6.84% | 22,950 | 27,000 | 22,500 | 752,352 |
| 26.07.13 | 23,400 | ▼ 1,800 | -7.14% | 25,000 | 25,650 | 22,900 | 570,647 |
| 26.07.10 | 25,200 | ▼ 3,050 | -10.80% | 26,850 | 27,250 | 23,900 | 1,421,682 |
| 26.07.09 | 28,250 | ▲ 6,500 | +29.89% | 22,150 | 28,250 | 21,700 | 609,286 |
| 26.07.08 | 21,750 | ▼ 1,300 | -5.64% | 22,650 | 22,900 | 21,450 | 237,107 |
| 26.07.07 | 23,050 | ▲ 650 | +2.90% | 22,400 | 23,600 | 21,750 | 278,949 |
| 26.07.06 | 22,400 | ▼ 1,400 | -5.88% | 23,550 | 24,000 | 22,000 | 279,466 |
| 26.07.03 | 23,800 | ▲ 1,950 | +8.92% | 21,750 | 23,900 | 20,450 | 471,260 |
| 26.07.02 | 21,850 | ▼ 1,300 | -5.62% | 22,650 | 22,700 | 21,400 | 399,005 |
| 26.07.01 | 23,150 | ▼ 100 | -0.43% | 23,250 | 24,250 | 22,550 | 299,789 |
| 26.06.30 | 23,250 | ▼ 1,500 | -6.06% | 24,250 | 24,250 | 22,850 | 348,661 |
| 26.06.29 | 24,750 | ▲ 950 | +3.99% | 24,500 | 25,600 | 23,500 | 360,039 |
| 26.06.26 | 23,800 | ▼ 750 | -3.05% | 24,350 | 24,950 | 23,450 | 490,623 |
| 26.06.25 | 24,550 | ▼ 1,350 | -5.21% | 25,600 | 26,600 | 24,500 | 387,802 |
| 26.06.24 | 25,900 | ▲ 800 | +3.19% | 25,400 | 26,500 | 24,600 | 373,908 |
| 26.06.23 | 25,100 | ▼ 2,400 | -8.73% | 27,200 | 27,500 | 24,500 | 640,238 |
| 26.06.22 | 27,500 | ▼ 1,550 | -5.34% | 28,800 | 29,000 | 26,500 | 470,622 |
| 26.06.19 | 29,050 | ▼ 1,600 | -5.22% | 30,400 | 30,650 | 28,700 | 530,481 |
| 26.06.18 | 30,650 | ▼ 1,550 | -4.81% | 31,550 | 32,500 | 30,550 | 309,344 |
| 26.06.17 | 32,200 | ▲ 1,650 | +5.40% | 30,500 | 32,600 | 29,150 | 642,129 |