본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,000- 00.00%2,0002,0351,980100,590
26.09.092,000▼ 25-1.23%2,0252,0351,996179,485
26.09.082,025▼ 95-4.48%2,1252,1302,025266,769
26.09.072,120▼ 40-1.85%2,1602,1752,100333,575
26.09.042,160▲ 80+3.85%2,4702,6302,1552,885,194
26.09.032,080▲ 20+0.97%2,1002,1202,050145,834
26.09.022,060▼ 100-4.63%2,1352,1352,055212,007
26.09.012,160▼ 180-7.69%2,3202,3202,140591,318
26.08.312,340▼ 50-2.09%2,3902,3902,260196,206
26.08.282,390▲ 25+1.06%2,3802,4652,310264,784
26.08.272,365▼ 335-12.41%2,6202,6252,332959,448
26.08.262,700▲ 200+8.00%2,5653,2502,5106,220,316
26.08.252,500▲ 195+8.46%2,3052,7602,240392,501
26.08.242,305▲ 25+1.10%2,3052,3752,25596,957
26.08.212,280▼ 65-2.77%2,3452,4002,23091,906
26.08.202,345▼ 35-1.47%2,4102,5402,33592,003
26.08.192,380▼ 90-3.64%2,4152,4302,33584,659
26.08.182,470▼ 100-3.89%2,5902,6102,41588,243
26.08.142,570▼ 30-1.15%2,6402,6652,540106,212
26.08.132,600▼ 80-2.99%2,6602,7002,54591,287