본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,160▼ 55-2.48%2,2152,2202,100151,838
26.07.132,215▼ 180-7.52%2,4052,4802,205146,864
26.07.102,395▲ 170+7.64%2,2952,4152,235169,061
26.07.092,225▼ 95-4.09%2,3202,3602,220169,894
26.07.082,320▼ 95-3.93%2,3152,4202,275198,032
26.07.072,415▼ 75-3.01%2,4902,5752,365205,379
26.07.062,490▼ 20-0.80%2,4602,6302,415105,807
26.07.032,510▲ 45+1.83%2,5452,5452,36594,606
26.07.022,465▼ 85-3.33%2,5252,5652,425175,516
26.07.012,550▲ 50+2.00%2,5002,6602,440211,922
26.06.302,500▼ 40-1.57%2,5402,6402,47099,776
26.06.292,540▲ 190+8.09%2,3002,5552,300166,739
26.06.262,350▼ 35-1.47%2,3102,4902,280240,848
26.06.252,385▼ 35-1.45%2,4202,6602,280291,293
26.06.242,420▼ 80-3.20%2,5002,6202,355304,102
26.06.232,500▼ 110-4.21%2,6102,6802,500188,282
26.06.222,610▼ 185-6.62%2,8402,8402,595180,517
26.06.192,795▼ 140-4.77%2,9352,9402,695342,418
26.06.182,935▼ 165-5.32%3,0803,1252,935170,551
26.06.173,100▼ 40-1.27%3,1503,1753,040185,852