본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,680▼ 5-0.19%2,6852,6902,60075,218
26.08.112,685▲ 55+2.09%2,6502,6902,575104,923
26.08.102,630▲ 90+3.54%2,5402,6702,54091,715
26.08.072,540▼ 75-2.87%2,6052,6502,44558,106
26.08.062,615▼ 25-0.95%2,6752,7452,56080,802
26.08.052,640▲ 50+1.93%2,6402,7202,630108,037
26.08.042,590▲ 90+3.60%2,5002,6252,475113,070
26.08.032,500▲ 190+8.23%2,3152,6302,310121,400
26.07.312,310▲ 210+10.00%2,1952,3452,160116,637
26.07.302,100▼ 45-2.10%2,0002,2502,00078,049
26.07.292,145▼ 30-1.38%2,1602,2501,961218,561
26.07.282,175▼ 140-6.05%2,2302,3052,130116,906
26.07.272,315▲ 50+2.21%2,2652,4002,21065,082
26.07.242,265▼ 45-1.95%2,2602,3752,12584,287
26.07.232,310▲ 160+7.44%2,2002,3202,150117,805
26.07.222,150▼ 25-1.15%2,1852,2702,13557,369
26.07.212,175▼ 10-0.46%2,1802,2152,12070,489
26.07.202,185▼ 115-5.00%2,2552,3202,16089,873
26.07.162,300▲ 60+2.68%2,3552,3902,215104,393
26.07.152,240▲ 80+3.70%2,1802,2802,18069,021