조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 42,850 | ▼ 500 | -1.15% | 43,400 | 43,400 | 42,200 | 3,547 |
| 26.07.13 | 43,350 | ▼ 500 | -1.14% | 43,850 | 44,750 | 42,800 | 3,118 |
| 26.07.10 | 43,850 | ▲ 700 | +1.62% | 43,150 | 44,200 | 43,150 | 3,041 |
| 26.07.09 | 43,150 | ▲ 250 | +0.58% | 42,550 | 43,400 | 42,250 | 3,406 |
| 26.07.08 | 42,900 | ▼ 800 | -1.83% | 43,925 | 43,925 | 42,500 | 6,194 |
| 26.07.07 | 43,700 | ▼ 600 | -1.35% | 44,300 | 44,700 | 43,200 | 3,002 |
| 26.07.06 | 44,300 | ▲ 1,100 | +2.55% | 43,100 | 44,400 | 43,100 | 4,274 |
| 26.07.03 | 43,200 | ▲ 550 | +1.29% | 42,350 | 43,250 | 41,700 | 3,428 |
| 26.07.02 | 42,650 | ▲ 650 | +1.55% | 41,950 | 42,900 | 41,650 | 2,542 |
| 26.07.01 | 42,000 | ▲ 200 | +0.48% | 41,800 | 42,850 | 41,500 | 1,998 |
| 26.06.30 | 41,800 | ▼ 650 | -1.53% | 42,650 | 42,650 | 41,600 | 2,445 |
| 26.06.29 | 42,450 | ▲ 2,600 | +6.52% | 39,750 | 42,550 | 39,750 | 5,377 |
| 26.06.26 | 39,850 | ▼ 750 | -1.85% | 40,650 | 41,450 | 39,800 | 7,185 |
| 26.06.25 | 40,600 | ▼ 750 | -1.81% | 41,050 | 41,850 | 40,600 | 4,127 |
| 26.06.24 | 41,350 | ▲ 600 | +1.47% | 40,500 | 41,800 | 40,400 | 8,810 |
| 26.06.23 | 40,750 | ▼ 50 | -0.12% | 40,800 | 41,450 | 40,550 | 6,536 |
| 26.06.22 | 40,800 | ▼ 650 | -1.57% | 41,600 | 42,450 | 40,500 | 6,998 |
| 26.06.19 | 41,450 | ▼ 650 | -1.54% | 41,900 | 41,900 | 40,750 | 5,799 |
| 26.06.18 | 42,100 | ▼ 900 | -2.09% | 42,700 | 42,950 | 41,850 | 3,064 |
| 26.06.17 | 43,000 | ▼ 100 | -0.23% | 43,100 | 43,350 | 42,700 | 2,258 |