조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 45,150 | ▼ 900 | -1.95% | 46,050 | 46,650 | 45,100 | 5,332 |
| 26.08.11 | 46,050 | ▲ 350 | +0.77% | 45,700 | 46,600 | 45,700 | 3,475 |
| 26.08.10 | 45,700 | ▲ 950 | +2.12% | 44,750 | 46,000 | 44,150 | 4,984 |
| 26.08.07 | 44,750 | ▲ 900 | +2.05% | 43,850 | 45,450 | 43,300 | 4,028 |
| 26.08.06 | 43,850 | ▼ 350 | -0.79% | 44,250 | 44,500 | 43,750 | 1,978 |
| 26.08.05 | 44,200 | ▲ 150 | +0.34% | 44,050 | 44,800 | 43,650 | 3,671 |
| 26.08.04 | 44,050 | ▲ 750 | +1.73% | 45,050 | 45,050 | 42,500 | 5,074 |
| 26.08.03 | 43,300 | ▼ 100 | -0.23% | 43,400 | 43,850 | 43,100 | 1,048 |
| 26.07.31 | 43,400 | ▲ 550 | +1.28% | 42,900 | 44,500 | 42,700 | 4,850 |
| 26.07.30 | 42,850 | - 0 | 0.00% | 41,750 | 43,800 | 41,750 | 6,408 |
| 26.07.29 | 42,850 | ▼ 150 | -0.35% | 42,700 | 44,200 | 41,800 | 8,522 |
| 26.07.28 | 43,000 | ▼ 950 | -2.16% | 43,950 | 43,950 | 42,500 | 5,149 |
| 26.07.27 | 43,950 | ▲ 700 | +1.62% | 43,700 | 44,300 | 43,350 | 2,111 |
| 26.07.24 | 43,250 | ▲ 250 | +0.58% | 43,000 | 43,900 | 42,500 | 4,080 |
| 26.07.23 | 43,000 | ▲ 950 | +2.26% | 42,300 | 43,150 | 42,200 | 2,895 |
| 26.07.22 | 42,050 | ▲ 50 | +0.12% | 42,500 | 42,900 | 41,950 | 4,113 |
| 26.07.21 | 42,000 | ▼ 200 | -0.47% | 43,700 | 43,700 | 41,750 | 4,221 |
| 26.07.20 | 42,200 | ▼ 650 | -1.52% | 42,800 | 43,750 | 41,900 | 6,939 |
| 26.07.16 | 42,850 | ▼ 650 | -1.49% | 43,950 | 46,500 | 42,850 | 34,329 |
| 26.07.15 | 43,500 | ▲ 650 | +1.52% | 42,850 | 44,450 | 42,850 | 10,624 |