조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 55,700 | ▲ 12,850 | +29.99% | 55,700 | 55,700 | 55,700 | 44,523 |
| 26.09.09 | 42,850 | ▼ 100 | -0.23% | 42,950 | 43,300 | 42,800 | 939 |
| 26.09.08 | 42,950 | ▼ 50 | -0.12% | 43,300 | 43,300 | 42,900 | 1,076 |
| 26.09.07 | 43,000 | - 0 | 0.00% | 43,000 | 43,800 | 42,950 | 1,643 |
| 26.09.04 | 43,000 | ▲ 100 | +0.23% | 42,900 | 43,250 | 42,500 | 2,062 |
| 26.09.03 | 42,900 | ▼ 450 | -1.04% | 43,350 | 43,350 | 42,850 | 1,936 |
| 26.09.02 | 43,350 | ▼ 850 | -1.92% | 43,900 | 43,900 | 43,350 | 1,794 |
| 26.09.01 | 44,200 | ▲ 300 | +0.68% | 43,950 | 44,200 | 43,750 | 1,598 |
| 26.08.31 | 43,900 | ▼ 50 | -0.11% | 43,950 | 44,150 | 43,150 | 2,130 |
| 26.08.28 | 43,950 | ▲ 350 | +0.80% | 43,600 | 44,250 | 43,400 | 2,493 |
| 26.08.27 | 43,600 | ▼ 800 | -1.80% | 44,650 | 44,650 | 43,600 | 2,936 |
| 26.08.26 | 44,400 | ▼ 350 | -0.78% | 44,600 | 45,450 | 44,200 | 1,934 |
| 26.08.25 | 44,750 | ▲ 300 | +0.67% | 44,450 | 44,850 | 43,500 | 3,031 |
| 26.08.24 | 44,450 | ▲ 350 | +0.79% | 45,100 | 45,100 | 43,900 | 2,744 |
| 26.08.21 | 44,100 | ▼ 100 | -0.23% | 44,200 | 44,900 | 43,650 | 1,535 |
| 26.08.20 | 44,200 | ▼ 50 | -0.11% | 44,050 | 44,650 | 43,900 | 2,165 |
| 26.08.19 | 44,250 | ▼ 450 | -1.01% | 44,700 | 44,700 | 43,700 | 3,118 |
| 26.08.18 | 44,700 | ▼ 1,150 | -2.51% | 45,450 | 45,550 | 44,300 | 2,234 |
| 26.08.14 | 45,850 | ▲ 1,250 | +2.80% | 45,450 | 46,150 | 44,700 | 9,203 |
| 26.08.13 | 44,600 | ▼ 550 | -1.22% | 45,150 | 45,450 | 44,500 | 2,773 |