조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,270 | ▲ 10 | +0.12% | 8,340 | 8,340 | 8,150 | 14,143 |
| 26.09.09 | 8,260 | ▲ 20 | +0.24% | 8,410 | 8,410 | 8,120 | 13,181 |
| 26.09.08 | 8,240 | ▼ 90 | -1.08% | 8,340 | 8,400 | 7,850 | 12,603 |
| 26.09.07 | 8,330 | ▼ 40 | -0.48% | 8,370 | 8,430 | 8,240 | 5,882 |
| 26.09.04 | 8,370 | ▲ 10 | +0.12% | 8,500 | 8,500 | 8,180 | 5,695 |
| 26.09.03 | 8,360 | ▼ 100 | -1.18% | 8,620 | 8,620 | 8,340 | 7,912 |
| 26.09.02 | 8,460 | ▼ 130 | -1.51% | 8,650 | 8,750 | 8,310 | 20,997 |
| 26.09.01 | 8,590 | ▲ 80 | +0.94% | 8,450 | 8,600 | 8,400 | 13,823 |
| 26.08.31 | 8,510 | ▲ 10 | +0.12% | 8,500 | 8,580 | 8,310 | 13,131 |
| 26.08.28 | 8,500 | ▲ 90 | +1.07% | 8,500 | 8,550 | 8,310 | 12,483 |
| 26.08.27 | 8,410 | ▼ 110 | -1.29% | 8,580 | 8,600 | 8,320 | 22,315 |
| 26.08.26 | 8,520 | ▲ 50 | +0.59% | 8,470 | 8,550 | 8,370 | 12,087 |
| 26.08.25 | 8,470 | ▲ 170 | +2.05% | 8,300 | 8,500 | 8,010 | 14,398 |
| 26.08.24 | 8,300 | - 0 | 0.00% | 8,400 | 8,480 | 8,020 | 9,976 |
| 26.08.21 | 8,300 | ▼ 50 | -0.60% | 8,350 | 8,350 | 8,000 | 31,052 |
| 26.08.20 | 8,350 | ▼ 10 | -0.12% | 8,370 | 8,530 | 8,300 | 15,522 |
| 26.08.19 | 8,360 | ▼ 360 | -4.13% | 8,700 | 8,700 | 8,300 | 25,087 |
| 26.08.18 | 8,720 | ▲ 30 | +0.35% | 8,700 | 8,920 | 8,360 | 28,497 |
| 26.08.14 | 8,690 | ▼ 10 | -0.11% | 8,670 | 8,840 | 8,600 | 15,169 |
| 26.08.13 | 8,700 | ▼ 100 | -1.14% | 8,770 | 8,850 | 8,610 | 28,054 |