조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,800 | ▼ 190 | -2.11% | 9,010 | 9,050 | 8,750 | 20,350 |
| 26.08.11 | 8,990 | ▲ 290 | +3.33% | 8,700 | 9,140 | 8,685 | 63,580 |
| 26.08.10 | 8,700 | ▲ 200 | +2.35% | 8,500 | 8,770 | 8,410 | 46,043 |
| 26.08.07 | 8,500 | ▲ 30 | +0.35% | 8,460 | 8,600 | 8,290 | 15,115 |
| 26.08.06 | 8,470 | ▲ 20 | +0.24% | 8,450 | 8,640 | 8,270 | 18,811 |
| 26.08.05 | 8,450 | ▼ 10 | -0.12% | 8,460 | 8,500 | 8,330 | 20,833 |
| 26.08.04 | 8,460 | ▲ 30 | +0.36% | 8,260 | 8,600 | 8,260 | 15,300 |
| 26.08.03 | 8,430 | ▲ 50 | +0.60% | 8,190 | 8,580 | 8,190 | 16,663 |
| 26.07.31 | 8,380 | ▲ 250 | +3.08% | 8,310 | 8,470 | 8,050 | 41,848 |
| 26.07.30 | 8,130 | ▼ 100 | -1.22% | 8,240 | 8,300 | 8,000 | 24,481 |
| 26.07.29 | 8,230 | ▼ 40 | -0.48% | 8,280 | 8,480 | 7,930 | 38,084 |
| 26.07.28 | 8,270 | ▼ 240 | -2.82% | 8,500 | 8,500 | 8,050 | 39,138 |
| 26.07.27 | 8,510 | ▲ 340 | +4.16% | 8,170 | 8,690 | 8,070 | 42,111 |
| 26.07.24 | 8,170 | ▲ 40 | +0.49% | 8,120 | 8,310 | 7,990 | 17,103 |
| 26.07.23 | 8,130 | ▲ 270 | +3.44% | 8,090 | 8,190 | 7,920 | 11,279 |
| 26.07.22 | 7,860 | - 0 | 0.00% | 7,770 | 8,030 | 7,770 | 16,349 |
| 26.07.21 | 7,860 | - 0 | 0.00% | 7,850 | 8,070 | 7,750 | 12,604 |
| 26.07.20 | 7,860 | ▼ 320 | -3.91% | 8,100 | 8,180 | 7,630 | 24,916 |
| 26.07.16 | 8,180 | ▼ 40 | -0.49% | 8,160 | 8,410 | 8,060 | 18,902 |
| 26.07.15 | 8,220 | ▼ 10 | -0.12% | 8,490 | 8,490 | 8,100 | 18,517 |