조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,230 | ▼ 210 | -2.49% | 8,580 | 8,580 | 8,100 | 29,105 |
| 26.07.13 | 8,440 | ▼ 130 | -1.52% | 8,570 | 8,790 | 8,000 | 36,944 |
| 26.07.10 | 8,570 | ▲ 250 | +3.00% | 8,260 | 8,640 | 8,260 | 19,154 |
| 26.07.09 | 8,320 | ▼ 140 | -1.65% | 8,380 | 8,610 | 7,920 | 28,940 |
| 26.07.08 | 8,460 | ▼ 20 | -0.24% | 8,460 | 8,690 | 8,210 | 32,397 |
| 26.07.07 | 8,480 | ▲ 180 | +2.17% | 8,300 | 8,610 | 8,270 | 35,711 |
| 26.07.06 | 8,300 | ▼ 30 | -0.36% | 8,330 | 8,500 | 8,180 | 41,823 |
| 26.07.03 | 8,330 | ▲ 250 | +3.09% | 8,290 | 8,390 | 7,940 | 33,203 |
| 26.07.02 | 8,080 | ▲ 180 | +2.28% | 7,900 | 8,340 | 7,430 | 82,628 |
| 26.07.01 | 7,900 | ▲ 30 | +0.38% | 7,900 | 8,090 | 7,740 | 75,353 |
| 26.06.30 | 7,870 | ▼ 80 | -1.01% | 7,900 | 8,180 | 7,800 | 46,880 |
| 26.06.29 | 7,950 | ▲ 630 | +8.61% | 7,320 | 7,970 | 7,320 | 25,959 |
| 26.06.26 | 7,320 | ▼ 330 | -4.31% | 7,590 | 7,640 | 7,290 | 61,691 |
| 26.06.25 | 7,650 | ▲ 10 | +0.13% | 7,650 | 7,850 | 7,620 | 26,315 |
| 26.06.24 | 7,640 | ▲ 40 | +0.53% | 7,700 | 7,980 | 7,500 | 53,232 |
| 26.06.23 | 7,600 | ▼ 270 | -3.43% | 7,870 | 7,900 | 7,600 | 53,621 |
| 26.06.22 | 7,870 | ▼ 120 | -1.50% | 7,990 | 7,990 | 7,770 | 29,408 |
| 26.06.19 | 7,990 | ▼ 320 | -3.85% | 8,300 | 8,310 | 7,700 | 62,701 |
| 26.06.18 | 8,310 | ▼ 190 | -2.24% | 8,500 | 8,600 | 8,290 | 30,398 |
| 26.06.17 | 8,500 | ▼ 40 | -0.47% | 8,540 | 8,700 | 8,360 | 11,358 |