조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 7,860 | ▼ 40 | -0.51% | 7,910 | 8,100 | 7,730 | 651 |
| 26.08.21 | 7,900 | ▼ 320 | -3.89% | 8,060 | 8,060 | 7,260 | 2,247 |
| 26.08.20 | 8,220 | - 0 | 0.00% | 8,280 | 8,280 | 8,050 | 18 |
| 26.08.19 | 8,220 | ▼ 10 | -0.12% | 8,000 | 8,250 | 8,000 | 74 |
| 26.08.18 | 8,230 | ▼ 140 | -1.67% | 8,600 | 8,600 | 8,080 | 729 |
| 26.08.14 | 8,370 | ▼ 10 | -0.12% | 8,380 | 8,380 | 8,200 | 137 |
| 26.08.13 | 8,380 | ▲ 120 | +1.45% | 8,430 | 8,580 | 8,260 | 548 |
| 26.08.12 | 8,260 | ▲ 180 | +2.23% | 8,280 | 8,450 | 8,260 | 148 |
| 26.08.11 | 8,080 | ▲ 300 | +3.86% | 7,900 | 8,080 | 7,840 | 195 |
| 26.08.10 | 7,780 | ▲ 290 | +3.87% | 7,500 | 7,780 | 7,500 | 394 |
| 26.08.07 | 7,490 | - 0 | 0.00% | 7,500 | 7,500 | 7,480 | 74 |
| 26.08.06 | 7,490 | ▲ 10 | +0.13% | 7,480 | 7,490 | 7,480 | 169 |
| 26.08.05 | 7,480 | ▲ 80 | +1.08% | 7,400 | 7,480 | 7,400 | 52 |
| 26.08.04 | 7,400 | - 0 | 0.00% | 7,480 | 7,480 | 7,250 | 334 |
| 26.08.03 | 7,400 | ▲ 20 | +0.27% | 7,390 | 7,450 | 7,390 | 179 |
| 26.07.31 | 7,380 | ▲ 130 | +1.79% | 7,390 | 7,400 | 7,370 | 373 |
| 26.07.30 | 7,250 | ▲ 70 | +0.97% | 7,380 | 7,380 | 7,040 | 101 |
| 26.07.29 | 7,180 | ▲ 30 | +0.42% | 7,130 | 7,190 | 6,950 | 392 |
| 26.07.28 | 7,150 | ▼ 150 | -2.05% | 7,400 | 7,400 | 7,090 | 71 |
| 26.07.27 | 7,300 | ▲ 20 | +0.27% | 7,120 | 7,300 | 7,120 | 358 |