조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 7,680 | - 0 | 0.00% | 7,680 | 7,700 | 7,510 | 105 |
| 26.09.18 | 7,680 | ▲ 180 | +2.40% | 7,700 | 7,700 | 7,680 | 68 |
| 26.09.17 | 7,500 | ▲ 70 | +0.94% | 7,260 | 7,680 | 7,260 | 1,027 |
| 26.09.16 | 7,430 | ▼ 110 | -1.46% | 7,410 | 7,430 | 7,370 | 735 |
| 26.09.15 | 7,540 | ▼ 10 | -0.13% | 7,650 | 7,650 | 7,420 | 63 |
| 26.09.14 | 7,550 | ▼ 120 | -1.56% | 7,780 | 7,780 | 7,550 | 314 |
| 26.09.11 | 7,670 | ▼ 20 | -0.26% | 7,560 | 7,670 | 7,560 | 13 |
| 26.09.10 | 7,690 | ▼ 10 | -0.13% | 7,610 | 7,690 | 7,540 | 619 |
| 26.09.09 | 7,700 | - 0 | 0.00% | 7,670 | 7,700 | 7,550 | 421 |
| 26.09.08 | 7,700 | ▼ 20 | -0.26% | 7,620 | 7,720 | 7,620 | 66 |
| 26.09.07 | 7,720 | ▼ 20 | -0.26% | 7,630 | 7,740 | 7,580 | 113 |
| 26.09.04 | 7,740 | ▼ 60 | -0.77% | 7,660 | 7,740 | 7,600 | 477 |
| 26.09.03 | 7,800 | ▼ 210 | -2.62% | 8,120 | 8,120 | 6,350 | 4,335 |
| 26.09.02 | 8,010 | ▼ 280 | -3.38% | 8,020 | 8,100 | 8,000 | 225 |
| 26.09.01 | 8,290 | ▲ 50 | +0.61% | 8,200 | 8,290 | 8,200 | 23 |
| 26.08.31 | 8,240 | - 0 | 0.00% | 8,240 | 8,240 | 8,030 | 375 |
| 26.08.28 | 8,240 | ▲ 100 | +1.23% | 7,900 | 8,240 | 7,850 | 1,050 |
| 26.08.27 | 8,140 | ▲ 90 | +1.12% | 7,960 | 8,140 | 7,960 | 25 |
| 26.08.26 | 8,050 | ▲ 170 | +2.16% | 7,710 | 8,050 | 7,710 | 402 |
| 26.08.25 | 7,880 | ▲ 20 | +0.25% | 7,860 | 7,880 | 7,860 | 157 |