조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 7,280 | ▼ 10 | -0.14% | 7,400 | 7,440 | 7,200 | 864 |
| 26.07.23 | 7,290 | ▲ 190 | +2.68% | 7,010 | 7,290 | 7,010 | 165 |
| 26.07.22 | 7,100 | ▼ 20 | -0.28% | 7,110 | 7,180 | 7,100 | 340 |
| 26.07.21 | 7,120 | ▼ 160 | -2.20% | 7,290 | 7,290 | 6,560 | 778 |
| 26.07.20 | 7,280 | ▲ 160 | +2.25% | 7,300 | 7,300 | 7,120 | 222 |
| 26.07.16 | 7,120 | ▲ 70 | +0.99% | 7,100 | 7,120 | 6,900 | 334 |
| 26.07.15 | 7,050 | ▲ 50 | +0.71% | 7,120 | 7,120 | 6,900 | 185 |
| 26.07.14 | 7,000 | ▼ 180 | -2.51% | 7,180 | 7,180 | 6,800 | 280 |
| 26.07.13 | 7,180 | ▼ 120 | -1.64% | 7,200 | 7,300 | 7,180 | 244 |
| 26.07.10 | 7,300 | ▲ 140 | +1.96% | 7,170 | 7,400 | 7,170 | 281 |
| 26.07.09 | 7,160 | ▼ 90 | -1.24% | 7,120 | 7,240 | 7,030 | 167 |
| 26.07.08 | 7,250 | ▼ 20 | -0.28% | 7,190 | 7,260 | 7,120 | 156 |
| 26.07.07 | 7,270 | ▲ 70 | +0.97% | 7,050 | 7,280 | 6,990 | 618 |
| 26.07.06 | 7,200 | ▼ 60 | -0.83% | 7,160 | 7,290 | 7,140 | 255 |
| 26.07.03 | 7,260 | ▲ 10 | +0.14% | 7,260 | 7,290 | 7,000 | 242 |
| 26.07.02 | 7,250 | ▲ 20 | +0.28% | 7,200 | 7,290 | 7,160 | 544 |
| 26.07.01 | 7,230 | ▼ 10 | -0.14% | 7,290 | 7,290 | 7,100 | 336 |
| 26.06.30 | 7,240 | ▲ 90 | +1.26% | 7,150 | 7,240 | 7,150 | 36 |
| 26.06.29 | 7,150 | ▲ 270 | +3.92% | 6,720 | 7,180 | 6,720 | 528 |
| 26.06.26 | 6,880 | ▼ 190 | -2.69% | 7,070 | 7,070 | 6,880 | 181 |