조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,925 | ▼ 125 | -3.09% | 3,990 | 4,080 | 3,890 | 83,785 |
| 26.09.11 | 4,050 | ▼ 100 | -2.41% | 4,090 | 4,110 | 4,010 | 147,721 |
| 26.09.10 | 4,150 | ▲ 110 | +2.72% | 4,000 | 4,745 | 3,920 | 1,178,074 |
| 26.09.09 | 4,040 | ▲ 60 | +1.51% | 4,040 | 4,135 | 3,990 | 170,253 |
| 26.09.08 | 3,980 | ▲ 45 | +1.14% | 3,935 | 4,035 | 3,920 | 165,458 |
| 26.09.07 | 3,935 | ▼ 5 | -0.13% | 3,970 | 4,020 | 3,925 | 101,214 |
| 26.09.04 | 3,940 | ▲ 70 | +1.81% | 3,930 | 3,985 | 3,755 | 70,235 |
| 26.09.03 | 3,870 | ▼ 120 | -3.01% | 3,990 | 3,995 | 3,865 | 102,980 |
| 26.09.02 | 3,990 | ▼ 30 | -0.75% | 3,945 | 4,010 | 3,880 | 63,885 |
| 26.09.01 | 4,020 | ▼ 20 | -0.50% | 4,045 | 4,200 | 3,975 | 108,251 |
| 26.08.31 | 4,040 | ▲ 10 | +0.25% | 3,990 | 4,070 | 3,905 | 119,768 |
| 26.08.28 | 4,030 | ▼ 160 | -3.82% | 4,105 | 4,230 | 4,030 | 106,735 |
| 26.08.27 | 4,190 | ▲ 185 | +4.62% | 4,155 | 4,570 | 4,100 | 504,012 |
| 26.08.26 | 4,005 | ▼ 10 | -0.25% | 4,100 | 4,120 | 3,985 | 123,881 |
| 26.08.25 | 4,015 | ▲ 120 | +3.08% | 3,955 | 4,040 | 3,740 | 253,533 |
| 26.08.24 | 3,895 | ▼ 155 | -3.83% | 4,080 | 4,080 | 3,880 | 276,834 |
| 26.08.21 | 4,050 | ▼ 245 | -5.70% | 4,240 | 4,275 | 3,995 | 187,400 |
| 26.08.20 | 4,295 | - 0 | 0.00% | 4,330 | 4,370 | 4,220 | 174,114 |
| 26.08.19 | 4,295 | ▼ 80 | -1.83% | 4,275 | 4,475 | 4,190 | 218,067 |
| 26.08.18 | 4,375 | ▼ 150 | -3.31% | 4,545 | 4,630 | 4,350 | 188,611 |