조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,915 | ▼ 415 | -7.79% | 5,100 | 5,180 | 4,875 | 531,072 |
| 26.07.15 | 5,330 | ▲ 200 | +3.90% | 5,350 | 5,460 | 5,180 | 1,276,572 |
| 26.07.14 | 5,130 | ▲ 270 | +5.56% | 4,800 | 5,680 | 4,680 | 3,072,640 |
| 26.07.13 | 4,860 | ▼ 690 | -12.43% | 5,200 | 5,580 | 4,855 | 1,513,315 |
| 26.07.10 | 5,550 | ▲ 1,190 | +27.29% | 4,620 | 5,660 | 4,560 | 5,894,193 |
| 26.07.09 | 4,360 | ▼ 60 | -1.36% | 4,380 | 4,550 | 4,170 | 631,452 |
| 26.07.08 | 4,420 | ▼ 480 | -9.80% | 4,700 | 4,900 | 4,255 | 748,415 |
| 26.07.07 | 4,900 | ▼ 630 | -11.39% | 5,550 | 5,620 | 4,760 | 703,402 |
| 26.07.06 | 5,530 | ▲ 180 | +3.36% | 5,440 | 6,270 | 5,200 | 2,516,979 |
| 26.07.03 | 5,350 | ▼ 950 | -15.08% | 6,300 | 6,470 | 5,120 | 2,417,326 |
| 26.07.02 | 6,300 | ▲ 1,190 | +23.29% | 5,350 | 6,640 | 5,250 | 13,010,265 |
| 26.07.01 | 5,110 | ▲ 1,175 | +29.86% | 4,000 | 5,110 | 3,995 | 835,470 |
| 26.06.30 | 3,935 | ▲ 75 | +1.94% | 4,140 | 4,450 | 3,785 | 445,184 |
| 26.06.29 | 3,860 | ▲ 310 | +8.73% | 3,440 | 3,885 | 3,405 | 302,910 |
| 26.06.26 | 3,550 | ▼ 195 | -5.21% | 3,710 | 3,725 | 3,395 | 446,714 |
| 26.06.25 | 3,745 | ▼ 110 | -2.85% | 3,885 | 4,045 | 3,690 | 356,163 |
| 26.06.24 | 3,855 | ▼ 80 | -2.03% | 3,900 | 4,025 | 3,650 | 453,996 |
| 26.06.23 | 3,935 | ▼ 550 | -12.26% | 4,300 | 4,630 | 3,870 | 739,318 |
| 26.06.22 | 4,485 | ▼ 585 | -11.54% | 5,080 | 5,190 | 4,385 | 467,017 |
| 26.06.19 | 5,070 | ▼ 470 | -8.48% | 5,550 | 5,760 | 4,915 | 527,531 |